Australia markets close in 5 hours 11 minutes

Blue Owl Capital Corporation (OBDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.58-0.11 (-0.70%)
At close: 04:00PM EDT
15.72 +0.14 (+0.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC240719C000125002024-05-20 12:00PM EDT12.504.123.203.400.00-2185.35%
OBDC240719C000150002024-06-27 2:50PM EDT15.000.610.550.65-0.13-17.57%882,01917.77%
OBDC240719C000175002024-06-13 9:44AM EDT17.500.050.000.000.00-324712.50%
OBDC240719C000200002024-05-30 12:49PM EDT20.000.050.000.000.00-1925.00%
OBDC240719C000250002023-12-27 4:43PM EDT25.000.020.000.750.00--9154.30%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC240719P000075002024-01-02 10:30AM EDT7.500.100.000.000.00--150.00%
OBDC240719P000125002024-04-03 10:01AM EDT12.500.100.000.250.00-515371.88%
OBDC240719P000150002024-06-24 11:12AM EDT15.000.060.050.10+0.01+20.00%2063920.51%
OBDC240719P000175002024-06-27 10:50AM EDT17.502.202.202.35+0.10+4.76%16564.75%
OBDC240719P000200002024-06-27 1:41PM EDT20.004.804.506.70+0.20+4.35%2011166.41%
OBDC240719P000225002024-01-08 4:56PM EDT22.507.807.408.500.00--1188.09%
OBDC240719P000300002024-03-25 2:12PM EDT30.0014.8712.9016.400.00-20171.48%