Australia markets closed

Blue Owl Capital Corporation (OBDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.87+0.03 (+0.19%)
At close: 04:00PM EDT
15.90 +0.03 (+0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC240621C000125002024-06-03 3:06PM EDT12.504.101.605.000.00-55423.44%
OBDC240621C000150002024-06-14 1:09PM EDT15.000.900.801.30-0.08-8.16%174763.28%
OBDC240621C000175002024-06-11 2:06PM EDT17.500.040.000.050.00-223956.64%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBDC240621P000150002024-06-11 9:58AM EDT15.000.100.000.100.00-214349.41%
OBDC240621P000175002024-06-12 3:31PM EDT17.501.681.301.80+0.15+9.80%2782.81%