Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00012500 | 2024-05-20 12:00PM EDT | 12.50 | 4.12 | 3.20 | 3.40 | 0.00 | - | 2 | 1 | 85.35% |
| OBDC240719C00015000 | 2024-06-27 2:50PM EDT | 15.00 | 0.61 | 0.55 | 0.65 | -0.13 | -17.57% | 88 | 2,019 | 17.77% |
| OBDC240719C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 12.50% |
| OBDC240719C00020000 | 2024-05-30 12:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| OBDC240719C00025000 | 2023-12-27 4:43PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 9 | 154.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00007500 | 2024-01-02 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OBDC240719P00012500 | 2024-04-03 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 71.88% |
| OBDC240719P00015000 | 2024-06-24 11:12AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 20 | 639 | 20.51% |
| OBDC240719P00017500 | 2024-06-27 10:50AM EDT | 17.50 | 2.20 | 2.20 | 2.35 | +0.10 | +4.76% | 1 | 65 | 64.75% |
| OBDC240719P00020000 | 2024-06-27 1:41PM EDT | 20.00 | 4.80 | 4.50 | 6.70 | +0.20 | +4.35% | 20 | 11 | 166.41% |
| OBDC240719P00022500 | 2024-01-08 4:56PM EDT | 22.50 | 7.80 | 7.40 | 8.50 | 0.00 | - | - | 1 | 188.09% |
| OBDC240719P00030000 | 2024-03-25 2:12PM EDT | 30.00 | 14.87 | 12.90 | 16.40 | 0.00 | - | 2 | 0 | 171.48% |
© 2024 Yahoo. All rights reserved.