Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240517C00007500 | 2024-04-22 2:38PM EDT | 7.50 | 7.80 | 7.60 | 10.40 | 0.00 | - | - | 1 | 743.75% |
| OBDC240517C00012500 | 2024-05-07 11:30AM EDT | 12.50 | 3.50 | 3.70 | 5.40 | 0.00 | - | 2 | 3 | 235.16% |
| OBDC240517C00015000 | 2024-05-10 12:56PM EDT | 15.00 | 1.50 | 1.40 | 1.60 | +0.35 | +30.43% | 3 | 200 | 53.52% |
| OBDC240517C00017500 | 2024-05-10 3:13PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 178 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240517P00012500 | 2024-04-01 10:10AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 210.94% |
| OBDC240517P00015000 | 2024-05-08 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 224 | 59.77% |
| OBDC240517P00017500 | 2024-04-04 11:28AM EDT | 17.50 | 2.05 | 0.70 | 1.95 | 0.00 | - | 1 | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.