Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00025000 | 2023-12-27 4:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 9 | 137.89% |
| OBDC241018C00025000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OBDC241220C00025000 | 2023-11-30 10:33AM EDT | 2024-12-20 | 0.08 | 0.00 | 3.20 | 0.00 | - | - | 2 | 89.06% |
| OBDC250117C00025000 | 2023-11-10 4:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018P00025000 | 2024-04-08 10:36AM EDT | 2024-10-18 | 9.70 | 7.70 | 11.10 | 0.00 | - | - | 1 | 115.82% |
| OBDC241220P00025000 | 2024-01-09 2:47PM EDT | 2024-12-20 | 10.40 | 8.60 | 12.70 | 0.00 | - | - | 24 | 82.23% |
| OBDC250117P00025000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 8.50 | 8.40 | 11.30 | 0.00 | - | 3 | 358 | 54.88% |
© 2024 Yahoo. All rights reserved.