Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00020000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 53.52% |
| OBDC250117C00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 19.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00020000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 4.10 | 4.40 | 5.00 | 0.00 | - | 1 | 4 | 91.41% |
| OBDC241018P00020000 | 2024-05-16 10:08AM EDT | 2024-10-18 | 3.50 | 4.00 | 5.10 | 0.00 | - | 400 | 430 | 58.15% |
| OBDC241220P00020000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.13 | 3.10 | 6.30 | 0.00 | - | 2 | 20 | 76.12% |
| OBDC250117P00020000 | 2024-06-03 11:30AM EDT | 2025-01-17 | 3.50 | 4.20 | 5.30 | 0.00 | - | 10 | 277 | 48.54% |
© 2024 Yahoo. All rights reserved.