NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL210115C000080002020-01-14 12:54PM EST2021-01-1512.0010.6013.000.00-228790.53%
NWL220121C000080002019-12-04 1:00PM EST2022-01-2110.859.6011.600.00--00.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000080002019-08-06 10:05AM EST2020-03-200.150.000.200.00-111132.03%
NWL210115P000080002020-01-10 10:59AM EST2021-01-150.200.100.250.00-1052858.98%
NWL220121P000080002019-10-16 2:09PM EST2022-01-210.650.000.000.00-8012.50%