Australia markets open in 2 hours 46 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.71-0.15 (-1.91%)
At close: 04:00PM EDT
7.75 +0.04 (+0.52%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000080002024-05-28 1:51PM EDT2024-06-210.170.100.20-0.03-15.00%303,01639.65%
NWL240719C000080002024-05-28 2:53PM EDT2024-07-190.290.250.35-0.11-27.50%411,48940.33%
NWL240920C000080002024-05-28 11:15AM EDT2024-09-200.700.550.65+0.06+9.38%11,30744.63%
NWL241220C000080002024-05-23 12:17PM EDT2024-12-200.900.800.900.00-911944.24%
NWL250117C000080002024-05-28 2:23PM EDT2025-01-170.950.901.00-0.05-5.00%41,62745.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000080002024-05-28 1:29PM EDT2024-06-210.450.450.55-0.04-8.16%241,86247.27%
NWL240719P000080002024-05-28 1:00PM EDT2024-07-190.550.550.65+0.07+14.58%244041.21%
NWL240920P000080002024-05-22 2:00PM EDT2024-09-200.850.850.95+0.10+13.33%633345.22%
NWL241220P000080002024-05-17 2:49PM EDT2024-12-200.951.051.150.00-31642.48%
NWL250117P000080002024-05-17 1:07PM EDT2025-01-171.011.101.200.00-23,06941.90%