Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99-0.06 (-0.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918C000080002020-07-09 8:19PM EDT2020-09-185.888.509.200.00--1171.09%
NWL210115C000080002020-08-03 3:48PM EDT2021-01-159.168.609.400.00-5015697.46%
NWL220121C000080002020-08-10 10:49AM EDT2022-01-219.458.409.600.00-32459.86%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200918P000080002020-07-17 11:07AM EDT2020-09-180.050.000.050.00-143114.06%
NWL201218P000080002020-07-09 8:19PM EDT2020-12-180.850.000.300.00--2083.40%
NWL210115P000080002020-07-15 10:34AM EDT2021-01-150.300.050.250.00-3056575.39%
NWL220121P000080002020-08-10 9:57AM EDT2022-01-210.710.600.850.00-52663.62%