Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240816C00008000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +1.05 | +2,100.00% | 2,217 | 909 | 64.84% |
| NWL240920C00008000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 1.24 | 1.20 | 1.30 | +1.11 | +853.85% | 1,308 | 2,405 | 53.32% |
| NWL241220C00008000 | 2024-07-26 1:25PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.70 | +1.22 | +369.70% | 43 | 1,694 | 55.96% |
| NWL250117C00008000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 1.73 | 1.55 | 1.80 | +1.34 | +343.59% | 470 | 1,776 | 50.10% |
| NWL250321C00008000 | 2024-07-26 9:34AM EDT | 2025-03-21 | 1.05 | 1.85 | 2.00 | +0.55 | +110.00% | 61 | 82 | 52.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240816P00008000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | -1.42 | -88.75% | 1,675 | 13 | 62.50% |
| NWL240920P00008000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -1.70 | -85.00% | 306 | 378 | 52.15% |
| NWL241220P00008000 | 2024-07-26 2:09PM EDT | 2024-12-20 | 0.74 | 0.60 | 0.75 | -1.26 | -63.00% | 125 | 47 | 50.20% |
| NWL250117P00008000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | -1.19 | -59.80% | 62 | 3,084 | 51.76% |
© 2024 Yahoo. All rights reserved.