Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.87+0.32 (+1.82%)
At close: 4:00PM EDT
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL201120C00014000 | 2020-10-12 11:45AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL201120C00015000 | 2020-10-13 2:53PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NWL201120C00016000 | 2020-10-20 10:32AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NWL201120C00017000 | 2020-10-22 11:05AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL201120C00018000 | 2020-10-22 1:50PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NWL201120C00019000 | 2020-10-22 3:41PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NWL201120C00020000 | 2020-10-22 1:43PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NWL201120C00021000 | 2020-10-22 12:25PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL201120C00022000 | 2020-10-20 1:52PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NWL201120C00023000 | 2020-10-15 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL201120C00025000 | 2020-09-21 12:03AM EDT | 25.00 | 0.07 | - | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL201120P00013000 | 2020-10-16 10:12AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NWL201120P00014000 | 2020-10-21 3:43PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL201120P00015000 | 2020-10-20 1:00PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL201120P00016000 | 2020-10-22 12:25PM EDT | 16.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| NWL201120P00017000 | 2020-10-22 2:36PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NWL201120P00018000 | 2020-10-22 11:50AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NWL201120P00019000 | 2020-10-22 9:30AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL201120P00020000 | 2020-10-05 12:00PM EDT | 20.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
