Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.22+0.11 (+1.36%)
At close: 04:00PM EDT
8.28 +0.06 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000030002023-11-02 1:57PM EDT3.003.864.905.400.00-20267.19%
NWL240621C000050002024-04-15 11:01AM EDT5.002.203.503.700.00-110192.97%
NWL240621C000060002024-05-14 10:04AM EDT6.002.650.000.000.00-1000.00%
NWL240621C000070002024-05-20 3:55PM EDT7.001.290.000.000.00-600.00%
NWL240621C000080002024-05-20 3:04PM EDT8.000.490.000.000.00-2700.00%
NWL240621C000090002024-05-20 3:53PM EDT9.000.100.000.000.00-54012.50%
NWL240621C000100002024-05-20 12:59PM EDT10.000.020.000.000.00-11025.00%
NWL240621C000110002024-05-15 10:31AM EDT11.000.040.000.000.00-1025.00%
NWL240621C000120002024-05-14 9:49AM EDT12.000.030.000.000.00-21025.00%
NWL240621C000130002024-05-07 11:14AM EDT13.000.050.000.000.00-1050.00%
NWL240621C000140002024-02-08 2:06PM EDT14.000.050.000.450.00-167143.36%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000040002024-02-09 12:42PM EDT4.000.050.000.450.00--50214.06%
NWL240621P000050002024-04-17 3:11PM EDT5.000.100.000.150.00-5420117.19%
NWL240621P000060002024-05-13 9:43AM EDT6.000.100.000.000.00-4025.00%
NWL240621P000070002024-05-20 3:01PM EDT7.000.060.000.000.00-77012.50%
NWL240621P000080002024-05-20 10:27AM EDT8.000.280.000.000.00-6603.13%
NWL240621P000090002024-05-17 1:39PM EDT9.001.010.000.000.00-2100.00%
NWL240621P000100002024-05-17 2:14PM EDT10.002.000.000.000.00-2000.00%
NWL240621P000110002024-04-02 3:51PM EDT11.003.463.304.700.00-750212.31%
NWL240621P000120002024-01-11 11:11AM EDT12.003.504.906.200.00-25290.23%