Australia markets open in 7 hours 45 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.11-1.96 (-8.50%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220520C000180002022-05-10 9:59AM EDT18.005.503.203.500.00-55171.48%
NWL220520C000190002022-05-16 12:10AM EDT19.004.652.202.450.00--1125.00%
NWL220520C000200002022-05-09 2:19PM EDT20.004.511.251.500.00-11291.60%
NWL220520C000210002022-05-18 9:46AM EDT21.001.210.450.60-0.74-37.95%203361.33%
NWL220520C000220002022-05-18 10:23AM EDT22.000.250.100.20-0.85-77.27%402,10359.77%
NWL220520C000230002022-05-18 11:28AM EDT23.000.050.000.10-0.37-88.10%702,38767.97%
NWL220520C000240002022-05-18 9:54AM EDT24.000.050.000.100.00-711,91892.19%
NWL220520C000250002022-05-18 9:46AM EDT25.000.030.000.05-0.01-25.00%202,38699.22%
NWL220520C000260002022-05-10 11:25AM EDT26.000.050.000.050.00-50280118.75%
NWL220520C000270002022-05-10 9:30AM EDT27.000.150.000.250.00-195184.38%
NWL220520C000280002022-05-09 12:19PM EDT28.000.170.000.350.00-2639221.09%
NWL220520C000290002022-03-28 9:30AM EDT29.000.050.000.000.00--150.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220520P000170002022-05-02 1:34PM EDT17.000.050.000.350.00-1113193.75%
NWL220520P000180002022-04-05 3:42PM EDT18.000.180.000.150.00-334123.44%
NWL220520P000190002022-05-13 11:30AM EDT19.000.400.000.200.00-217997.27%
NWL220520P000200002022-05-16 3:12PM EDT20.000.050.000.150.00-41,23655.47%
NWL220520P000210002022-05-18 11:55AM EDT21.000.250.250.35+0.20+400.00%785252.93%
NWL220520P000220002022-05-18 11:36AM EDT22.000.800.800.95+0.65+433.33%2166142.58%
NWL220520P000230002022-05-17 10:38AM EDT23.000.551.751.900.00-527348.44%
NWL220520P000240002022-05-18 10:24AM EDT24.002.352.652.85+0.30+14.63%7150.00%
NWL220520P000250002022-05-18 10:24AM EDT25.003.323.703.90+1.17+54.42%761587.50%
NWL220520P000260002022-05-16 12:10AM EDT26.002.854.704.900.00--1103.13%
NWL220520P000290002022-05-10 10:10AM EDT29.005.307.607.900.00-11146.88%