Australia markets close in 5 hours 44 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.05-0.06 (-0.35%)
At close: 4:00PM EDT

16.96 -0.09 (-0.53%)
After hours: 7:01PM EDT

In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000110002020-07-17 3:45PM EDT11.005.245.807.100.00-50276.17%
NWL200821C000130002020-07-23 1:45PM EDT13.004.203.804.900.00--7176.56%
NWL200821C000140002020-08-12 10:22AM EDT14.003.302.853.600.00-502400117.97%
NWL200821C000150002020-08-10 12:02PM EDT15.002.751.852.150.00-159373.05%
NWL200821C000160002020-08-13 10:29AM EDT16.001.300.951.20+0.15+13.04%500052.54%
NWL200821C000170002020-08-13 3:10PM EDT17.000.370.350.45-0.09-19.57%48042.19%
NWL200821C000180002020-08-13 2:15PM EDT18.000.100.050.100.00-672,85439.84%
NWL200821C000190002020-08-13 11:54AM EDT19.000.050.000.05+0.02+66.67%131,44951.95%
NWL200821C000200002020-08-10 1:43PM EDT20.000.020.000.050.00-59060.94%
NWL200821C000210002020-08-10 9:30AM EDT21.000.050.000.050.00-1548875.00%
NWL200821C000220002020-08-04 2:49PM EDT22.000.010.000.050.00-179489.06%
NWL200821C000230002020-07-30 3:41PM EDT23.000.050.000.200.00--6130.47%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000110002020-06-19 3:41PM EDT11.000.270.000.250.00-55200.78%
NWL200821P000120002020-07-21 3:31PM EDT12.000.070.000.300.00-5128175.39%
NWL200821P000130002020-08-11 3:27PM EDT13.000.050.000.200.00-200331128.91%
NWL200821P000140002020-08-05 10:52AM EDT14.000.040.000.150.00-14093.75%
NWL200821P000150002020-08-10 3:45PM EDT15.000.050.000.100.00-139660.94%
NWL200821P000160002020-08-13 1:31PM EDT16.000.100.000.150.00-2376852.54%
NWL200821P000170002020-08-13 2:39PM EDT17.000.350.300.40+0.05+16.67%121942.19%
NWL200821P000180002020-08-13 10:03AM EDT18.000.950.851.15+0.35+58.33%110853.13%
NWL200821P000190002020-07-29 3:47PM EDT19.001.801.752.100.00-11571.09%
NWL200821P000200002020-07-31 9:41AM EDT20.002.442.603.100.00-2092.19%
NWL200821P000210002020-07-29 9:51AM EDT21.003.303.704.100.00-40110.94%
NWL200821P000220002020-06-23 10:32AM EDT22.006.404.905.100.00-27211100.00%
NWL200821P000230002020-06-19 12:16PM EDT23.007.405.907.000.00-1236203.52%