Australia markets close in 5 hours 17 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.13-0.28 (-1.82%)
At close: 04:00PM EST
15.25 +0.12 (+0.79%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230217C000110002023-02-07 2:20PM EST11.004.363.904.600.00-33141.41%
NWL230217C000120002022-12-22 12:45PM EST12.001.203.003.200.00--2296.09%
NWL230217C000130002023-02-07 2:59PM EST13.002.462.002.550.00-234285.94%
NWL230217C000140002023-02-07 3:04PM EST14.001.581.301.400.00-224365.63%
NWL230217C000150002023-02-08 2:56PM EST15.000.700.700.80-0.22-23.91%12,72368.75%
NWL230217C000160002023-02-08 3:56PM EST16.000.300.250.35-0.09-23.08%806,59962.70%
NWL230217C000170002023-02-08 3:52PM EST17.000.140.100.15+0.04+40.00%253,64565.63%
NWL230217C000180002023-02-08 3:01PM EST18.000.020.000.15-0.03-60.00%211875.00%
NWL230217C000190002023-02-07 2:20PM EST19.000.050.000.700.00-415141.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230217P000090002022-12-27 11:55AM EST9.000.050.000.350.00-12230.47%
NWL230217P000100002022-12-30 12:45PM EST10.000.100.000.050.00-2554128.13%
NWL230217P000110002023-02-08 3:01PM EST11.000.020.000.20-0.05-71.43%2119135.16%
NWL230217P000120002023-02-08 3:01PM EST12.000.140.000.15+0.07+100.00%23,95198.05%
NWL230217P000130002023-02-08 11:40AM EST13.000.050.000.150.00-2348570.70%
NWL230217P000140002023-02-08 3:31PM EST14.000.200.150.250.00-673,41062.89%
NWL230217P000150002023-02-08 3:35PM EST15.000.600.550.60+0.15+33.33%2,7314,18364.06%
NWL230217P000160002023-02-08 1:08PM EST16.001.051.151.30+0.09+9.37%1322,34068.75%
NWL230217P000170002023-02-06 1:09PM EST17.001.601.702.150.00-1451.56%
NWL230217P000180002023-02-02 2:44PM EST18.001.592.553.200.00-618118.16%
NWL230217P000190002023-01-24 10:29AM EST19.003.343.504.200.00--1139.06%