Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.87+0.32 (+1.82%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120C000140002020-10-12 11:45AM EDT14.003.800.000.000.00-1000.00%
NWL201120C000150002020-10-13 2:53PM EDT15.002.900.000.000.00-1500.00%
NWL201120C000160002020-10-20 10:32AM EDT16.002.200.000.000.00-800.00%
NWL201120C000170002020-10-22 11:05AM EDT17.001.400.000.000.00-1000.00%
NWL201120C000180002020-10-22 1:50PM EDT18.000.900.000.000.00-1700.78%
NWL201120C000190002020-10-22 3:41PM EDT19.000.500.000.000.00-8106.25%
NWL201120C000200002020-10-22 1:43PM EDT20.000.250.000.000.00-15012.50%
NWL201120C000210002020-10-22 12:25PM EDT21.000.130.000.000.00-1012.50%
NWL201120C000220002020-10-20 1:52PM EDT22.000.070.000.000.00-20025.00%
NWL201120C000230002020-10-15 9:30AM EDT23.000.050.000.000.00-1025.00%
NWL201120C000250002020-09-21 12:03AM EDT25.000.07-0.000.00--1025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120P000130002020-10-16 10:12AM EDT13.000.090.000.000.00-90025.00%
NWL201120P000140002020-10-21 3:43PM EDT14.000.100.000.000.00-2025.00%
NWL201120P000150002020-10-20 1:00PM EDT15.000.200.000.000.00-1012.50%
NWL201120P000160002020-10-22 12:25PM EDT16.000.380.000.000.00-114012.50%
NWL201120P000170002020-10-22 2:36PM EDT17.000.630.000.000.00-2806.25%
NWL201120P000180002020-10-22 11:50AM EDT18.001.200.000.000.00-300.00%
NWL201120P000190002020-10-22 9:30AM EDT19.001.750.000.000.00-100.00%
NWL201120P000200002020-10-05 12:00PM EDT20.002.770.000.000.00-100.00%