Australia markets open in 1 hour 32 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.28+0.06 (+0.96%)
At close: 04:00PM EDT
6.28 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000040002024-07-10 1:54PM EDT4.001.852.152.350.00--1287.50%
NWL240719C000050002024-07-12 11:37AM EDT5.001.151.252.000.00-149319.53%
NWL240719C000060002024-07-15 2:42PM EDT6.000.350.300.400.00-23249760.94%
NWL240719C000070002024-07-15 3:55PM EDT7.000.020.000.05-0.02-50.00%802,95271.88%
NWL240719C000080002024-07-10 1:38PM EDT8.000.050.000.050.00-26,037129.69%
NWL240719C000090002024-07-12 11:55AM EDT9.000.200.000.050.00-301,881175.00%
NWL240719C000100002024-07-08 9:43AM EDT10.000.050.000.050.00-171,446215.63%
NWL240719C000110002024-07-10 1:17PM EDT11.000.020.000.350.00-1473376.56%
NWL240719C000120002024-07-15 11:06AM EDT12.000.050.000.200.00-21553362.50%
NWL240719C000150002024-03-04 11:11AM EDT15.000.750.000.300.00-1183489.06%
NWL240719C000170002023-12-19 12:37PM EDT17.000.100.000.100.00-20143437.50%
NWL240719C000200002024-07-05 1:35PM EDT20.000.050.000.050.00-802820443.75%
NWL240719C000220002024-06-07 10:18AM EDT22.000.050.000.050.00-25471.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000040002024-02-09 1:42PM EDT4.000.100.000.450.00-33412.50%
NWL240719P000050002024-07-10 1:00PM EDT5.000.040.000.050.00-112530129.69%
NWL240719P000060002024-07-15 9:52AM EDT6.000.100.000.05+0.01+11.11%146252.34%
NWL240719P000070002024-07-15 12:47PM EDT7.000.700.650.80-0.35-33.33%2674150.00%
NWL240719P000080002024-07-15 11:54AM EDT8.001.721.651.80+0.07+4.24%116596.88%
NWL240719P000090002024-05-24 1:10PM EDT9.001.302.252.950.00-8247310.94%
NWL240719P000100002024-06-13 10:44AM EDT10.002.833.703.900.00-2209271.88%
NWL240719P000110002024-02-09 10:37AM EDT11.003.403.103.300.00-100.00%
NWL240719P000120002024-01-10 11:34AM EDT12.003.404.605.000.00-41300.00%
NWL240719P000150002023-12-05 11:51AM EDT15.007.006.306.900.00-400.00%