Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230217C00011000 | 2023-02-07 2:20PM EST | 11.00 | 4.36 | 3.90 | 4.60 | 0.00 | - | 3 | 3 | 141.41% |
| NWL230217C00012000 | 2022-12-22 12:45PM EST | 12.00 | 1.20 | 3.00 | 3.20 | 0.00 | - | - | 22 | 96.09% |
| NWL230217C00013000 | 2023-02-07 2:59PM EST | 13.00 | 2.46 | 2.00 | 2.55 | 0.00 | - | 2 | 342 | 85.94% |
| NWL230217C00014000 | 2023-02-07 3:04PM EST | 14.00 | 1.58 | 1.30 | 1.40 | 0.00 | - | 2 | 243 | 65.63% |
| NWL230217C00015000 | 2023-02-08 2:56PM EST | 15.00 | 0.70 | 0.70 | 0.80 | -0.22 | -23.91% | 1 | 2,723 | 68.75% |
| NWL230217C00016000 | 2023-02-08 3:56PM EST | 16.00 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 80 | 6,599 | 62.70% |
| NWL230217C00017000 | 2023-02-08 3:52PM EST | 17.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 25 | 3,645 | 65.63% |
| NWL230217C00018000 | 2023-02-08 3:01PM EST | 18.00 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 2 | 118 | 75.00% |
| NWL230217C00019000 | 2023-02-07 2:20PM EST | 19.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 15 | 141.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230217P00009000 | 2022-12-27 11:55AM EST | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 230.47% |
| NWL230217P00010000 | 2022-12-30 12:45PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 54 | 128.13% |
| NWL230217P00011000 | 2023-02-08 3:01PM EST | 11.00 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 2 | 119 | 135.16% |
| NWL230217P00012000 | 2023-02-08 3:01PM EST | 12.00 | 0.14 | 0.00 | 0.15 | +0.07 | +100.00% | 2 | 3,951 | 98.05% |
| NWL230217P00013000 | 2023-02-08 11:40AM EST | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 485 | 70.70% |
| NWL230217P00014000 | 2023-02-08 3:31PM EST | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 67 | 3,410 | 62.89% |
| NWL230217P00015000 | 2023-02-08 3:35PM EST | 15.00 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 2,731 | 4,183 | 64.06% |
| NWL230217P00016000 | 2023-02-08 1:08PM EST | 16.00 | 1.05 | 1.15 | 1.30 | +0.09 | +9.37% | 132 | 2,340 | 68.75% |
| NWL230217P00017000 | 2023-02-06 1:09PM EST | 17.00 | 1.60 | 1.70 | 2.15 | 0.00 | - | 1 | 4 | 51.56% |
| NWL230217P00018000 | 2023-02-02 2:44PM EST | 18.00 | 1.59 | 2.55 | 3.20 | 0.00 | - | 6 | 18 | 118.16% |
| NWL230217P00019000 | 2023-01-24 10:29AM EST | 19.00 | 3.34 | 3.50 | 4.20 | 0.00 | - | - | 1 | 139.06% |
© 2023 Yahoo. All rights reserved.
