Australia markets open in 9 hours 40 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30+0.01 (+0.03%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000120002022-09-19 12:17PM EDT12.004.302.402.700.00-1174.22%
NWL221021C000130002022-09-26 1:18PM EDT13.001.551.501.800.00-1259.77%
NWL221021C000140002022-09-26 1:18PM EDT14.000.850.851.000.00-167352.05%
NWL221021C000150002022-09-26 3:22PM EDT15.000.500.400.550.00-268150.88%
NWL221021C000160002022-09-26 3:11PM EDT16.000.170.000.250.00-2813553.32%
NWL221021C000170002022-09-26 12:16PM EDT17.000.050.050.150.00-435551.76%
NWL221021C000180002022-09-26 1:24PM EDT18.000.040.000.100.00-52,60554.30%
NWL221021C000190002022-09-23 2:27PM EDT19.000.020.000.100.00-32,85164.06%
NWL221021C000200002022-09-21 11:43AM EDT20.000.020.000.050.00-418964.84%
NWL221021C000210002022-09-23 12:57PM EDT21.000.030.000.050.00-14571.88%
NWL221021C000220002022-09-22 3:44PM EDT22.000.050.000.050.00-16478.91%
NWL221021C000230002022-09-02 1:32PM EDT23.000.050.000.050.00-11985.94%
NWL221021C000240002022-08-30 3:58PM EDT24.000.050.000.050.00-15592.19%
NWL221021C000260002022-08-22 9:30AM EDT26.000.050.000.000.00-1150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000120002022-09-26 12:28PM EDT12.000.100.050.150.00-12754.69%
NWL221021P000130002022-09-26 3:14PM EDT13.000.240.150.300.00-689955.08%
NWL221021P000140002022-09-27 9:30AM EDT14.000.500.400.55-0.04-7.41%114846.58%
NWL221021P000150002022-09-27 9:30AM EDT15.001.000.901.100.00-1026345.22%
NWL221021P000160002022-09-23 1:19PM EDT16.001.851.550.000.00-243790.00%
NWL221021P000170002022-09-27 10:03AM EDT17.002.702.502.70+0.04+1.50%81,1630.00%
NWL221021P000180002022-09-27 9:46AM EDT18.003.523.503.70-0.18-4.86%12340.00%
NWL221021P000190002022-09-20 9:52AM EDT19.003.074.304.800.00-12273.05%
NWL221021P000200002022-09-22 11:18AM EDT20.005.055.405.800.00-14682.81%
NWL221021P000210002022-08-19 3:46PM EDT21.001.254.504.800.00-82620.00%