Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.29-0.34 (-2.32%)
At close: 04:00PM EDT
14.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000120002022-09-19 12:17PM EDT12.004.300.000.000.00-110.00%
NWL221021C000130002022-09-26 1:18PM EDT13.001.550.000.000.00-120.00%
NWL221021C000140002022-09-26 1:18PM EDT14.000.850.000.000.00-16730.00%
NWL221021C000150002022-09-26 3:22PM EDT15.000.500.000.000.00-26816.25%
NWL221021C000160002022-09-26 3:11PM EDT16.000.170.000.000.00-2813512.50%
NWL221021C000170002022-09-26 12:16PM EDT17.000.050.000.000.00-435512.50%
NWL221021C000180002022-09-26 1:24PM EDT18.000.040.000.000.00-52,60525.00%
NWL221021C000190002022-09-23 2:27PM EDT19.000.020.000.000.00-32,85125.00%
NWL221021C000200002022-09-21 11:43AM EDT20.000.020.000.000.00-418925.00%
NWL221021C000210002022-09-23 12:57PM EDT21.000.030.000.000.00-14525.00%
NWL221021C000220002022-09-22 3:44PM EDT22.000.050.000.000.00-16450.00%
NWL221021C000230002022-09-02 1:32PM EDT23.000.050.000.000.00-11950.00%
NWL221021C000240002022-08-30 3:58PM EDT24.000.050.000.000.00-15550.00%
NWL221021C000260002022-08-22 9:30AM EDT26.000.050.000.000.00-1150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000120002022-09-26 12:28PM EDT12.000.100.000.000.00-12712.50%
NWL221021P000130002022-09-26 3:14PM EDT13.000.240.000.000.00-689912.50%
NWL221021P000140002022-09-26 3:55PM EDT14.000.540.000.000.00-251483.13%
NWL221021P000150002022-09-26 3:18PM EDT15.001.000.000.000.00-342630.00%
NWL221021P000160002022-09-23 1:19PM EDT16.001.850.000.000.00-243790.00%
NWL221021P000170002022-09-26 3:50PM EDT17.002.660.000.000.00-151,1630.00%
NWL221021P000180002022-09-26 1:43PM EDT18.003.700.000.000.00-22340.00%
NWL221021P000190002022-09-20 9:52AM EDT19.003.070.000.000.00-1220.00%
NWL221021P000200002022-09-22 11:18AM EDT20.005.050.000.000.00-1460.00%
NWL221021P000210002022-08-19 3:46PM EDT21.001.254.504.800.00-82620.00%