Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221021C00012000 | 2022-09-19 12:17PM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL221021C00013000 | 2022-09-26 1:18PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NWL221021C00014000 | 2022-09-26 1:18PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 0.00% |
| NWL221021C00015000 | 2022-09-26 3:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 81 | 6.25% |
| NWL221021C00016000 | 2022-09-26 3:11PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 135 | 12.50% |
| NWL221021C00017000 | 2022-09-26 12:16PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| NWL221021C00018000 | 2022-09-26 1:24PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,605 | 25.00% |
| NWL221021C00019000 | 2022-09-23 2:27PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,851 | 25.00% |
| NWL221021C00020000 | 2022-09-21 11:43AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 25.00% |
| NWL221021C00021000 | 2022-09-23 12:57PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| NWL221021C00022000 | 2022-09-22 3:44PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| NWL221021C00023000 | 2022-09-02 1:32PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NWL221021C00024000 | 2022-08-30 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| NWL221021C00026000 | 2022-08-22 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221021P00012000 | 2022-09-26 12:28PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NWL221021P00013000 | 2022-09-26 3:14PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 68 | 99 | 12.50% |
| NWL221021P00014000 | 2022-09-26 3:55PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 148 | 3.13% |
| NWL221021P00015000 | 2022-09-26 3:18PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 263 | 0.00% |
| NWL221021P00016000 | 2022-09-23 1:19PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 379 | 0.00% |
| NWL221021P00017000 | 2022-09-26 3:50PM EDT | 17.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 15 | 1,163 | 0.00% |
| NWL221021P00018000 | 2022-09-26 1:43PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| NWL221021P00019000 | 2022-09-20 9:52AM EDT | 19.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NWL221021P00020000 | 2022-09-22 11:18AM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NWL221021P00021000 | 2022-08-19 3:46PM EDT | 21.00 | 1.25 | 4.50 | 4.80 | 0.00 | - | 82 | 62 | 0.00% |
© 2022 Yahoo. All rights reserved.
