Australia markets close in 5 hours 53 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.68+0.09 (+0.51%)
At close: 4:00PM EDT

17.76 +0.08 (0.45%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120C000140002020-10-12 11:45AM EDT14.003.803.704.000.00-101165.63%
NWL201120C000150002020-10-13 2:53PM EDT15.002.902.853.000.00-152957.42%
NWL201120C000160002020-10-20 10:32AM EDT16.002.202.052.20-0.20-8.33%83754.59%
NWL201120C000170002020-10-19 3:50PM EDT17.001.421.351.45+0.09+6.77%42,60050.10%
NWL201120C000180002020-10-20 3:24PM EDT18.000.850.800.90+0.10+13.33%601,80350.00%
NWL201120C000190002020-10-20 3:39PM EDT19.000.450.450.500.00-524,14747.46%
NWL201120C000200002020-10-20 1:56PM EDT20.000.250.200.25+0.02+8.70%1191,61545.70%
NWL201120C000210002020-10-20 12:21PM EDT21.000.100.050.15-0.02-16.67%1118048.05%
NWL201120C000220002020-10-20 1:52PM EDT22.000.070.000.10-0.03-30.00%204451.17%
NWL201120C000230002020-10-15 9:30AM EDT23.000.050.000.100.00-1950.78%
NWL201120C000250002020-09-21 12:03AM EDT25.000.07-0.050.00--1063.28%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201120P000130002020-10-16 10:12AM EDT13.000.090.000.150.00-909266.41%
NWL201120P000140002020-10-16 10:14AM EDT14.000.100.050.150.00-32656.84%
NWL201120P000150002020-10-20 1:00PM EDT15.000.200.200.250.00-95255.66%
NWL201120P000160002020-10-20 3:06PM EDT16.000.400.350.45-0.01-2.44%420351.86%
NWL201120P000170002020-10-20 2:58PM EDT17.000.700.650.750.00-47169551.56%
NWL201120P000180002020-10-20 10:45AM EDT18.001.051.101.20-0.10-8.70%1125149.02%
NWL201120P000190002020-10-20 9:30AM EDT19.001.651.701.85+0.15+10.00%110849.12%
NWL201120P000200002020-10-05 12:00PM EDT20.002.772.452.600.00-1147.75%