Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.11-0.26 (-3.11%)
At close: 04:00PM EDT
8.16 +0.05 (+0.62%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000030002023-11-02 1:57PM EDT3.003.864.905.400.00-20179.69%
NWL240621C000050002024-04-15 11:01AM EDT5.002.203.503.700.00-110202.34%
NWL240621C000060002024-05-14 10:04AM EDT6.002.652.053.300.00-10715159.77%
NWL240621C000070002024-05-17 3:35PM EDT7.001.121.051.45-0.58-34.12%5468655.47%
NWL240621C000080002024-05-17 3:53PM EDT8.000.400.350.45-0.25-38.46%2002,66739.45%
NWL240621C000090002024-05-17 2:52PM EDT9.000.100.050.10-0.08-44.44%2213,20537.50%
NWL240621C000100002024-05-17 3:40PM EDT10.000.010.000.05-0.04-80.00%41,02548.44%
NWL240621C000110002024-05-15 10:31AM EDT11.000.040.000.050.00-163055.47%
NWL240621C000120002024-05-14 9:49AM EDT12.000.030.000.100.00-2128977.34%
NWL240621C000130002024-05-07 11:14AM EDT13.000.050.000.100.00-112589.06%
NWL240621C000140002024-02-08 2:06PM EDT14.000.050.000.450.00-167139.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000040002024-02-09 12:42PM EDT4.000.050.000.450.00--50202.34%
NWL240621P000050002024-04-17 3:11PM EDT5.000.100.000.150.00-5420110.16%
NWL240621P000060002024-05-13 9:43AM EDT6.000.100.000.200.00-42,70381.64%
NWL240621P000070002024-05-17 2:44PM EDT7.000.100.050.15+0.02+25.00%122,06257.03%
NWL240621P000080002024-05-17 3:40PM EDT8.000.330.300.35+0.11+50.00%1061,71140.43%
NWL240621P000090002024-05-17 1:39PM EDT9.001.010.801.35+0.23+29.49%211,06978.91%
NWL240621P000100002024-05-17 2:14PM EDT10.002.001.902.05+0.55+37.93%2055555.86%
NWL240621P000110002024-04-02 3:51PM EDT11.003.463.304.700.00-750196.68%
NWL240621P000120002024-01-11 11:11AM EDT12.003.504.906.200.00-25272.07%