Australia markets open in 2 hours 22 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.60+0.17 (+2.29%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215C000030002023-10-06 11:33AM EST3.004.503.804.100.00-220.00%
NWL231215C000050002023-11-22 9:31AM EST5.002.552.402.800.00--1050.00%
NWL231215C000060002023-11-17 10:42AM EST6.001.451.251.800.00-138123.83%
NWL231215C000070002023-11-28 2:53PM EST7.000.650.600.70+0.05+8.33%1422,97748.44%
NWL231215C000080002023-11-28 2:50PM EST8.000.150.100.15+0.05+50.00%413,05344.92%
NWL231215C000090002023-11-20 1:36PM EST9.000.030.000.050.00-104,01850.00%
NWL231215C000100002023-11-27 10:27AM EST10.000.030.000.050.00-12,53371.88%
NWL231215C000110002023-11-20 9:40AM EST11.000.020.000.050.00-91,24991.41%
NWL231215C000120002023-11-17 12:49PM EST12.000.020.000.050.00-54,018107.81%
NWL231215C000130002023-11-21 10:43AM EST13.000.040.000.050.00-123,116123.44%
NWL231215C000140002023-09-29 10:21AM EST14.000.050.000.150.00-20132165.63%
NWL231215C000150002023-11-14 1:57PM EST15.000.030.000.050.00-12,822148.44%
NWL231215C000160002023-08-23 10:17AM EST16.000.050.000.100.00-185178.13%
NWL231215C000170002023-07-21 10:04AM EST17.000.050.000.100.00-11189.06%
NWL231215C000180002023-07-31 2:41PM EST18.000.100.000.650.00-38294.92%
NWL231215C000190002023-08-02 9:58AM EST19.000.030.000.100.00--1209.38%
NWL231215C000200002023-08-14 2:59PM EST20.000.050.000.100.00-28218.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215P000030002023-06-23 10:21AM EST3.000.080.000.100.00-1010250.00%
NWL231215P000050002023-11-24 12:37PM EST5.000.050.000.050.00-1739109.38%
NWL231215P000060002023-11-27 11:10AM EST6.000.050.000.05+0.01+25.00%529167.19%
NWL231215P000070002023-11-28 10:28AM EST7.000.160.100.15-0.04-20.00%61,78053.52%
NWL231215P000080002023-11-27 3:34PM EST8.000.730.550.650.00-161,39453.13%
NWL231215P000090002023-11-15 3:05PM EST9.001.551.251.700.00-251,04866.02%
NWL231215P000100002023-11-24 10:36AM EST10.002.582.252.700.00-11,70792.19%
NWL231215P000110002023-11-03 8:30AM EST11.003.703.203.60-0.30-7.50%11,73450.00%
NWL231215P000120002023-11-03 10:38AM EST12.005.184.204.700.00-65160122.66%
NWL231215P000130002023-09-01 8:32AM EST13.002.503.904.100.00-2000.00%
NWL231215P000140002023-07-06 12:04PM EST14.005.443.203.400.00-1310.00%
NWL231215P000150002023-08-28 9:33AM EST15.004.656.206.400.00-200.00%
NWL231215P000160002023-06-12 1:04PM EST16.007.506.106.400.00-350.00%
NWL231215P000170002023-04-24 9:45AM EST17.005.208.208.300.00--10.00%
NWL231215P000200002023-05-05 8:56AM EST20.009.8111.1011.400.00-110.00%