Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240419C00004000 | 2024-02-21 3:07PM EDT | 4.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | - | 10 | 1,237.50% |
| NWL240419C00006000 | 2024-02-26 2:19PM EDT | 6.00 | 1.15 | 1.85 | 2.05 | 0.00 | - | 1 | 0 | 764.06% |
| NWL240419C00007000 | 2024-04-17 10:01AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NWL240419C00008000 | 2024-04-17 2:41PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240419C00009000 | 2024-04-10 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NWL240419C00010000 | 2024-04-02 10:43AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240419P00006000 | 2024-03-19 1:39PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NWL240419P00007000 | 2024-04-17 2:49PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NWL240419P00008000 | 2024-04-16 2:12PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NWL240419P00009000 | 2024-02-21 2:56PM EDT | 9.00 | 1.48 | 1.30 | 1.50 | 0.00 | - | - | 8 | 0.00% |
| NWL240419P00010000 | 2024-03-11 10:24AM EDT | 10.00 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.