Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.03+0.57 (+2.93%)
At close: 04:00PM EDT
20.70 +0.67 (+3.34%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220916C000270002022-06-22 9:30AM EDT2022-09-160.100.050.150.00-51,20442.77%
NWL221216C000270002022-06-23 3:17PM EDT2022-12-160.250.250.400.00-87638.43%
NWL230120C000270002022-06-23 11:18AM EDT2023-01-200.300.350.550.00-171,12338.87%
NWL240119C000270002022-06-23 3:36PM EDT2024-01-191.200.702.100.00-204841.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000270002022-06-10 10:04AM EDT2022-07-157.506.807.300.00--076.17%
NWL220916P000270002022-06-17 3:10PM EDT2022-09-169.006.907.500.00-11360.94%
NWL230120P000270002022-06-14 9:57AM EDT2023-01-209.207.407.700.00-15026843.02%