Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-0.42 (-1.79%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000270002022-01-24 3:50PM EST2022-02-180.100.000.100.00-2215443.36%
NWL220318C000270002022-01-24 3:11PM EST2022-03-180.150.050.200.00-616135.84%
NWL220617C000270002022-01-24 3:01PM EST2022-06-170.500.450.600.00-636631.98%
NWL230120C000270002022-01-25 11:32AM EST2023-01-201.201.201.55-0.20-14.29%3587432.04%
NWL240119C000270002022-01-07 2:38PM EST2024-01-192.092.052.600.00-32330.98%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318P000270002022-01-19 10:26AM EST2022-03-184.084.204.400.00-103544.63%
NWL220617P000270002022-01-21 3:58PM EST2022-06-174.904.705.100.00-1242.09%
NWL230120P000270002021-12-16 9:43AM EST2023-01-206.105.205.500.00-929831.37%