Australia markets open in 32 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.50+0.20 (+2.74%)
At close: 04:00PM EST
7.41 -0.09 (-1.20%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117C000220002024-02-20 11:35AM EST2025-01-170.040.000.100.00-314055.86%
NWL251219C000220002024-02-06 10:57AM EST2025-12-190.100.050.100.00-19943.95%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000220002023-03-23 12:07PM EST2025-01-1710.209.5010.500.00-2470.00%