NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221C000220002020-01-22 12:36PM EST2020-02-210.360.300.40+0.08+28.57%1131,84845.80%
NWL200320C000220002020-01-22 2:26PM EST2020-03-200.440.400.50+0.03+7.32%1024,14036.67%
NWL200619C000220002020-01-22 2:14PM EST2020-06-190.960.901.00+0.06+6.67%2971,23733.55%
NWL210115C000220002020-01-17 12:30PM EST2021-01-152.061.852.000.00-1312,43934.45%
NWL220121C000220002020-01-21 2:40PM EST2022-01-212.922.353.300.00-76635.65%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200221P000220002020-01-09 12:22PM EST2020-02-212.952.152.300.00--545.31%
NWL200320P000220002020-01-22 11:38AM EST2020-03-202.502.402.55-0.15-5.66%15641.65%
NWL200619P000220002020-01-15 1:29PM EST2020-06-193.103.003.200.00-405039.45%
NWL210115P000220002020-01-17 10:45AM EST2021-01-154.054.104.400.00-533840.65%
NWL220121P000220002019-10-04 1:23PM EST2022-01-216.504.106.300.00-5945.39%