Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.97+0.10 (+0.78%)
At close: 04:00PM EST
12.86 -0.11 (-0.85%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000220002022-11-21 1:04PM EST2022-12-160.030.000.000.00-7050.00%
NWL230120C000220002022-11-14 11:25AM EST2023-01-200.030.000.000.00-5025.00%
NWL230317C000220002022-09-19 2:33PM EST2023-03-170.260.100.200.00-145763.09%
NWL230616C000220002022-11-21 2:00PM EST2023-06-160.090.000.000.00-3012.50%
NWL250117C000220002022-11-16 3:08PM EST2025-01-170.550.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000220002022-08-19 9:30AM EST2022-12-162.415.706.000.00-11490.00%
NWL230120P000220002022-10-27 9:00AM EST2023-01-206.358.809.000.00-1000.00%
NWL230317P000220002022-08-31 10:57AM EST2023-03-174.527.908.500.00-120.00%
NWL230616P000220002022-11-02 8:40AM EST2023-06-169.100.000.000.00-4500.00%
NWL250117P000220002022-09-22 8:30AM EST2025-01-177.836.3010.500.00--4547.75%