Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216C00022000 | 2022-11-21 1:04PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NWL230120C00022000 | 2022-11-14 11:25AM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWL230317C00022000 | 2022-09-19 2:33PM EST | 2023-03-17 | 0.26 | 0.10 | 0.20 | 0.00 | - | 14 | 57 | 63.09% |
| NWL230616C00022000 | 2022-11-21 2:00PM EST | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL250117C00022000 | 2022-11-16 3:08PM EST | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216P00022000 | 2022-08-19 9:30AM EST | 2022-12-16 | 2.41 | 5.70 | 6.00 | 0.00 | - | 1 | 149 | 0.00% |
| NWL230120P00022000 | 2022-10-27 9:00AM EST | 2023-01-20 | 6.35 | 8.80 | 9.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL230317P00022000 | 2022-08-31 10:57AM EST | 2023-03-17 | 4.52 | 7.90 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| NWL230616P00022000 | 2022-11-02 8:40AM EST | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NWL250117P00022000 | 2022-09-22 8:30AM EST | 2025-01-17 | 7.83 | 6.30 | 10.50 | 0.00 | - | - | 45 | 47.75% |
© 2022 Yahoo. All rights reserved.
