Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00022000 | 2022-06-29 10:19AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 1 | 0 | 12.50% |
| NWL220819C00022000 | 2022-06-29 2:49PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 11 | 0 | 12.50% |
| NWL220916C00022000 | 2022-06-28 3:28PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NWL221216C00022000 | 2022-06-24 3:57PM EDT | 2022-12-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NWL230120C00022000 | 2022-06-28 3:18PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NWL230616C00022000 | 2022-06-23 3:34PM EDT | 2023-06-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715P00022000 | 2022-06-28 10:27AM EDT | 2022-07-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL220819P00022000 | 2022-06-21 10:24AM EDT | 2022-08-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NWL220916P00022000 | 2022-06-28 3:22PM EDT | 2022-09-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NWL221216P00022000 | 2022-06-22 1:45PM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NWL230120P00022000 | 2022-06-24 10:16AM EDT | 2023-01-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL230616P00022000 | 2022-06-17 2:48PM EDT | 2023-06-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
