NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221C00022000 | 2020-01-22 12:36PM EST | 2020-02-21 | 0.36 | 0.30 | 0.40 | +0.08 | +28.57% | 113 | 1,848 | 45.80% |
| NWL200320C00022000 | 2020-01-22 2:26PM EST | 2020-03-20 | 0.44 | 0.40 | 0.50 | +0.03 | +7.32% | 102 | 4,140 | 36.67% |
| NWL200619C00022000 | 2020-01-22 2:14PM EST | 2020-06-19 | 0.96 | 0.90 | 1.00 | +0.06 | +6.67% | 297 | 1,237 | 33.55% |
| NWL210115C00022000 | 2020-01-17 12:30PM EST | 2021-01-15 | 2.06 | 1.85 | 2.00 | 0.00 | - | 131 | 2,439 | 34.45% |
| NWL220121C00022000 | 2020-01-21 2:40PM EST | 2022-01-21 | 2.92 | 2.35 | 3.30 | 0.00 | - | 7 | 66 | 35.65% |
Putsfor21 February 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200221P00022000 | 2020-01-09 12:22PM EST | 2020-02-21 | 2.95 | 2.15 | 2.30 | 0.00 | - | - | 5 | 45.31% |
| NWL200320P00022000 | 2020-01-22 11:38AM EST | 2020-03-20 | 2.50 | 2.40 | 2.55 | -0.15 | -5.66% | 1 | 56 | 41.65% |
| NWL200619P00022000 | 2020-01-15 1:29PM EST | 2020-06-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 40 | 50 | 39.45% |
| NWL210115P00022000 | 2020-01-17 10:45AM EST | 2021-01-15 | 4.05 | 4.10 | 4.40 | 0.00 | - | 5 | 338 | 40.65% |
| NWL220121P00022000 | 2019-10-04 1:23PM EST | 2022-01-21 | 6.50 | 4.10 | 6.30 | 0.00 | - | 5 | 9 | 45.39% |