Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000220002022-01-21 1:03PM EST2022-02-181.711.551.70-0.09-5.00%29345.51%
NWL220318C000220002022-01-14 12:05PM EST2022-03-182.271.701.900.00-144038.18%
NWL220617C000220002022-01-21 11:28AM EST2022-06-172.572.302.55-0.25-8.87%27435.35%
NWL230120C000220002022-01-21 2:54PM EST2023-01-203.343.103.50-0.33-8.99%1239133.33%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000220002022-01-21 12:45PM EST2022-02-180.600.550.60+0.10+20.00%5918341.21%
NWL220318P000220002022-01-21 3:46PM EST2022-03-180.950.851.00+0.15+18.75%2079341.16%
NWL220617P000220002022-01-21 11:23AM EST2022-06-171.601.601.80+0.10+6.67%124139.89%
NWL230120P000220002022-01-21 3:16PM EST2023-01-202.912.853.10+0.06+2.11%5957440.21%