Australia markets close in 1 hour 41 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.29-0.13 (-0.67%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000220002022-06-29 10:19AM EDT2022-07-150.150.000.00+0.10+200.00%1012.50%
NWL220819C000220002022-06-29 2:49PM EDT2022-08-190.300.000.00-0.15-33.33%11012.50%
NWL220916C000220002022-06-28 3:28PM EDT2022-09-160.550.000.000.00-4206.25%
NWL221216C000220002022-06-24 3:57PM EDT2022-12-161.410.000.000.00-4506.25%
NWL230120C000220002022-06-28 3:18PM EDT2023-01-201.300.000.000.00-1106.25%
NWL230616C000220002022-06-23 3:34PM EDT2023-06-161.890.000.000.00-1003.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000220002022-06-28 10:27AM EDT2022-07-152.250.000.000.00-100.00%
NWL220819P000220002022-06-21 10:24AM EDT2022-08-193.840.000.000.00--00.00%
NWL220916P000220002022-06-28 3:22PM EDT2022-09-163.150.000.000.00-500.00%
NWL221216P000220002022-06-22 1:45PM EDT2022-12-164.600.000.000.00-5000.00%
NWL230120P000220002022-06-24 10:16AM EDT2023-01-203.720.000.000.00-3000.00%
NWL230616P000220002022-06-17 2:48PM EDT2023-06-165.380.000.000.00-200.00%