Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
Strike:22.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200821C00022000 | 2020-08-04 2:49PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 794 | 71.09% |
| NWL200918C00022000 | 2020-07-31 11:35AM EDT | 2020-09-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 34 | 249 | 50.78% |
| NWL201218C00022000 | 2020-07-31 11:33AM EDT | 2020-12-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 63 | 37.79% |
| NWL210115C00022000 | 2020-08-03 10:38AM EDT | 2021-01-15 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 2,388 | 42.29% |
| NWL220121C00022000 | 2020-08-03 11:17AM EDT | 2022-01-21 | 1.00 | 1.20 | 1.40 | 0.00 | - | 8 | 101 | 35.16% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200821P00022000 | 2020-06-23 10:32AM EDT | 2020-08-21 | 6.40 | 4.90 | 5.10 | 0.00 | - | 27 | 211 | 102.34% |
| NWL200918P00022000 | 2020-07-24 12:01PM EDT | 2020-09-18 | 5.11 | 5.00 | 5.40 | 0.00 | - | 2 | 203 | 71.88% |
| NWL210115P00022000 | 2020-07-09 8:19PM EDT | 2021-01-15 | 7.70 | 5.70 | 6.30 | 0.00 | - | 10 | 267 | 58.20% |
| NWL220121P00022000 | 2020-07-17 2:19PM EDT | 2022-01-21 | 7.70 | 6.90 | 7.30 | 0.00 | - | 8 | 30 | 48.36% |
© 2020 Verizon Media. All rights reserved.
