Australia markets close in 5 hours 58 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.33 (+1.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821C000220002020-08-04 2:49PM EDT2020-08-210.010.000.050.00-179471.09%
NWL200918C000220002020-07-31 11:35AM EDT2020-09-180.040.000.100.00-3424950.78%
NWL201218C000220002020-07-31 11:33AM EDT2020-12-180.200.150.300.00-16337.79%
NWL210115C000220002020-08-03 10:38AM EDT2021-01-150.200.200.550.00-12,38842.29%
NWL220121C000220002020-08-03 11:17AM EDT2022-01-211.001.201.400.00-810135.16%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200821P000220002020-06-23 10:32AM EDT2020-08-216.404.905.100.00-27211102.34%
NWL200918P000220002020-07-24 12:01PM EDT2020-09-185.115.005.400.00-220371.88%
NWL210115P000220002020-07-09 8:19PM EDT2021-01-157.705.706.300.00-1026758.20%
NWL220121P000220002020-07-17 2:19PM EDT2022-01-217.706.907.300.00-83048.36%