Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218C00022000 | 2022-01-21 1:03PM EST | 2022-02-18 | 1.71 | 1.55 | 1.70 | -0.09 | -5.00% | 2 | 93 | 45.51% |
| NWL220318C00022000 | 2022-01-14 12:05PM EST | 2022-03-18 | 2.27 | 1.70 | 1.90 | 0.00 | - | 1 | 440 | 38.18% |
| NWL220617C00022000 | 2022-01-21 11:28AM EST | 2022-06-17 | 2.57 | 2.30 | 2.55 | -0.25 | -8.87% | 2 | 74 | 35.35% |
| NWL230120C00022000 | 2022-01-21 2:54PM EST | 2023-01-20 | 3.34 | 3.10 | 3.50 | -0.33 | -8.99% | 12 | 391 | 33.33% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00022000 | 2022-01-21 12:45PM EST | 2022-02-18 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 59 | 183 | 41.21% |
| NWL220318P00022000 | 2022-01-21 3:46PM EST | 2022-03-18 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 20 | 793 | 41.16% |
| NWL220617P00022000 | 2022-01-21 11:23AM EST | 2022-06-17 | 1.60 | 1.60 | 1.80 | +0.10 | +6.67% | 12 | 41 | 39.89% |
| NWL230120P00022000 | 2022-01-21 3:16PM EST | 2023-01-20 | 2.91 | 2.85 | 3.10 | +0.06 | +2.11% | 59 | 574 | 40.21% |
© 2022 Yahoo. All rights reserved.
