Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.03+0.33 (+3.79%)
At close: 04:00PM EDT
9.03 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117C000220002023-09-26 3:07PM EDT2025-01-170.120.100.200.00-113750.00%
NWL251219C000220002023-09-26 3:07PM EDT2025-12-190.240.250.400.00-11245.26%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000220002023-03-23 1:07PM EDT2025-01-1710.209.5010.500.00-2470.00%