Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220318C00017000 | 2021-11-10 6:56AM EST | 2022-03-18 | 5.90 | 5.40 | 6.00 | 0.00 | - | - | 2 | 25.00% |
| NWL230120C00017000 | 2021-12-20 10:48AM EST | 2023-01-20 | 4.70 | 6.60 | 6.90 | 0.00 | - | 10 | 361 | 38.01% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220218P00017000 | 2021-12-21 2:11PM EST | 2022-02-18 | 0.15 | 0.00 | 1.60 | 0.00 | - | - | 4 | 130.66% |
| NWL220318P00017000 | 2022-01-21 10:31AM EST | 2022-03-18 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 21 | 54.69% |
| NWL220617P00017000 | 2022-01-20 10:54AM EST | 2022-06-17 | 0.36 | 0.35 | 0.45 | 0.00 | - | 10 | 27 | 46.14% |
| NWL230120P00017000 | 2022-01-21 2:07PM EST | 2023-01-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 8 | 329 | 42.33% |
© 2022 Yahoo. All rights reserved.
