Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.12-0.23 (-1.72%)
At close: 04:00PM EST
13.12 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000170002022-11-25 12:28PM EST2022-12-160.030.000.000.00-1025.00%
NWL230120C000170002022-11-28 10:23AM EST2023-01-200.100.000.000.00-5012.50%
NWL230317C000170002022-11-22 3:16PM EST2023-03-170.150.000.000.00-7012.50%
NWL230616C000170002022-11-18 1:29PM EST2023-06-160.400.000.000.00-206.25%
NWL250117C000170002022-11-28 1:14PM EST2025-01-171.250.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000170002022-11-28 1:25PM EST2022-12-164.300.000.000.00-300.00%
NWL230120P000170002022-11-22 11:06AM EST2023-01-204.230.000.000.00-2000.00%
NWL230317P000170002022-11-21 12:57PM EST2023-03-174.380.000.000.00-100.00%
NWL230616P000170002022-11-23 2:56PM EST2023-06-164.400.000.000.00-100.00%
NWL250117P000170002022-11-15 1:01PM EST2025-01-175.000.000.000.00-100.00%