Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.97-0.10 (-1.10%)
At close: 04:00PM EDT
8.96 -0.01 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215C000170002023-07-21 11:04AM EDT2023-12-150.050.000.100.00-1171.88%
NWL240119C000170002023-09-05 9:39AM EDT2024-01-190.110.000.150.00-71764.84%
NWL240315C000170002023-07-26 2:29PM EDT2024-03-150.250.050.150.00--1056.45%
NWL240719C000170002023-09-22 2:16PM EDT2024-07-190.050.050.15-0.09-64.29%1211646.88%
NWL250117C000170002023-09-11 10:32AM EDT2025-01-170.360.250.350.00-102,21446.00%
NWL251219C000170002023-09-18 9:41AM EDT2025-12-190.850.550.750.00-25445.31%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231215P000170002023-04-24 10:45AM EDT2023-12-155.208.208.300.00--197.66%
NWL240119P000170002023-09-08 10:14AM EDT2024-01-196.727.908.100.00-1064.06%
NWL250117P000170002023-07-28 2:05PM EDT2025-01-176.316.707.000.00-363000.00%
NWL251219P000170002023-07-27 11:52AM EDT2025-12-196.906.607.200.00--10.00%