Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.00-0.07 (-0.30%)
At close: 04:00PM EST
22.89 -0.11 (-0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220318C000170002021-11-10 6:56AM EST2022-03-185.905.406.000.00--225.00%
NWL230120C000170002021-12-20 10:48AM EST2023-01-204.706.606.900.00-1036138.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000170002021-12-21 2:11PM EST2022-02-180.150.001.600.00--4130.66%
NWL220318P000170002022-01-21 10:31AM EST2022-03-180.100.050.15-0.10-50.00%12154.69%
NWL220617P000170002022-01-20 10:54AM EST2022-06-170.360.350.450.00-102746.14%
NWL230120P000170002022-01-21 2:07PM EST2023-01-201.000.951.150.00-832942.33%