Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240719C00017000 | 2023-12-19 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 72.27% |
NWL250117C00017000 | 2024-03-20 9:38AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 2,214 | 25.00% |
NWL251219C00017000 | 2024-02-13 1:37PM EDT | 2025-12-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 44.92% |
NWL260116C00017000 | 2024-03-27 1:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL250117P00017000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
NWL251219P00017000 | 2023-07-27 11:52AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
NWL260116P00017000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 61.82% |