NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320C000170002020-02-28 3:47PM EST2020-03-200.200.200.350.00-1076653.91%
NWL200417C000170002020-02-28 2:55PM EST2020-04-170.350.400.60-0.37-51.39%10113251.95%
NWL200619C000170002020-02-28 10:08AM EST2020-06-190.750.851.05-0.22-22.68%2093748.24%
NWL200918C000170002020-02-28 12:38PM EST2020-09-181.131.001.65-0.27-19.29%21463749.07%
NWL220121C000170002020-02-24 12:01PM EST2022-01-213.862.203.000.00-16842.51%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL200320P000170002020-02-27 3:03PM EST2020-03-202.051.701.95+0.35+20.59%1311,40452.15%
NWL200417P000170002020-02-27 2:35PM EST2020-04-171.751.902.350.00-553060.55%
NWL200619P000170002020-02-27 9:33AM EST2020-06-193.062.452.95+1.26+70.00%2065950.68%
NWL200918P000170002020-02-27 10:24AM EST2020-09-183.312.403.30+0.41+14.14%227850.83%
NWL220121P000170002020-02-25 2:07PM EST2022-01-215.114.405.20+1.21+31.03%1028150.07%