Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215C00017000 | 2023-07-21 11:04AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.88% |
| NWL240119C00017000 | 2023-09-05 9:39AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 64.84% |
| NWL240315C00017000 | 2023-07-26 2:29PM EDT | 2024-03-15 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 10 | 56.45% |
| NWL240719C00017000 | 2023-09-22 2:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 12 | 116 | 46.88% |
| NWL250117C00017000 | 2023-09-11 10:32AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.35 | 0.00 | - | 10 | 2,214 | 46.00% |
| NWL251219C00017000 | 2023-09-18 9:41AM EDT | 2025-12-19 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 54 | 45.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215P00017000 | 2023-04-24 10:45AM EDT | 2023-12-15 | 5.20 | 8.20 | 8.30 | 0.00 | - | - | 1 | 97.66% |
| NWL240119P00017000 | 2023-09-08 10:14AM EDT | 2024-01-19 | 6.72 | 7.90 | 8.10 | 0.00 | - | 1 | 0 | 64.06% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
