Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.87+0.47 (+6.35%)
At close: 04:00PM EDT
7.90 +0.03 (+0.38%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000170002023-12-19 12:37PM EDT2024-07-190.100.000.100.00-2014372.27%
NWL250117C000170002024-03-20 9:38AM EDT2025-01-170.090.000.000.00-192,21425.00%
NWL251219C000170002024-02-13 1:37PM EDT2025-12-190.200.200.300.00-17844.92%
NWL260116C000170002024-03-27 1:50PM EDT2026-01-160.250.000.000.00-13912.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000170002023-07-28 2:05PM EDT2025-01-176.316.707.000.00-363000.00%
NWL251219P000170002023-07-27 11:52AM EDT2025-12-196.906.607.200.00--10.00%
NWL260116P000170002024-02-23 4:26PM EDT2026-01-169.867.0010.000.00-1161.82%