Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00017000 | 2024-08-05 2:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 60 | 238.28% |
| NWL241220C00017000 | 2024-08-22 3:58PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 101.17% |
| NWL250117C00017000 | 2024-08-12 2:29PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 2,189 | 78.91% |
| NWL251219C00017000 | 2024-07-29 2:49PM EDT | 2025-12-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 140 | 48.93% |
| NWL260116C00017000 | 2024-08-23 3:10PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 100 | 50.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.