Australia markets close in 1 hour 31 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.11-0.01 (-0.14%)
At close: 04:00PM EDT
7.08 -0.03 (-0.42%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000170002023-12-19 12:37PM EDT2024-07-190.100.000.100.00-2014388.67%
NWL250117C000170002024-03-28 9:31AM EDT2025-01-170.050.000.000.00-2025.00%
NWL251219C000170002024-02-13 1:37PM EDT2025-12-190.200.200.300.00-17850.73%
NWL260116C000170002024-03-28 11:54AM EDT2026-01-160.280.000.000.00-15012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000170002023-07-28 2:05PM EDT2025-01-176.316.707.000.00-363000.00%
NWL251219P000170002023-07-27 11:52AM EDT2025-12-196.906.607.200.00--10.00%
NWL260116P000170002024-02-23 4:26PM EDT2026-01-169.867.0010.000.00-1139.65%