| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200320C00017000 | 2020-02-28 3:47PM EST | 2020-03-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 10 | 766 | 53.91% |
| NWL200417C00017000 | 2020-02-28 2:55PM EST | 2020-04-17 | 0.35 | 0.40 | 0.60 | -0.37 | -51.39% | 101 | 132 | 51.95% |
| NWL200619C00017000 | 2020-02-28 10:08AM EST | 2020-06-19 | 0.75 | 0.85 | 1.05 | -0.22 | -22.68% | 20 | 937 | 48.24% |
| NWL200918C00017000 | 2020-02-28 12:38PM EST | 2020-09-18 | 1.13 | 1.00 | 1.65 | -0.27 | -19.29% | 214 | 637 | 49.07% |
| NWL220121C00017000 | 2020-02-24 12:01PM EST | 2022-01-21 | 3.86 | 2.20 | 3.00 | 0.00 | - | 1 | 68 | 42.51% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL200320P00017000 | 2020-02-27 3:03PM EST | 2020-03-20 | 2.05 | 1.70 | 1.95 | +0.35 | +20.59% | 131 | 1,404 | 52.15% |
| NWL200417P00017000 | 2020-02-27 2:35PM EST | 2020-04-17 | 1.75 | 1.90 | 2.35 | 0.00 | - | 5 | 530 | 60.55% |
| NWL200619P00017000 | 2020-02-27 9:33AM EST | 2020-06-19 | 3.06 | 2.45 | 2.95 | +1.26 | +70.00% | 20 | 659 | 50.68% |
| NWL200918P00017000 | 2020-02-27 10:24AM EST | 2020-09-18 | 3.31 | 2.40 | 3.30 | +0.41 | +14.14% | 2 | 278 | 50.83% |
| NWL220121P00017000 | 2020-02-25 2:07PM EST | 2022-01-21 | 5.11 | 4.40 | 5.20 | +1.21 | +31.03% | 10 | 281 | 50.07% |