Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.59+0.55 (+2.89%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715C000170002022-06-24 9:34AM EDT2022-07-152.552.502.700.00-12256.64%
NWL220916C000170002022-06-22 10:50AM EDT2022-09-162.153.003.200.00-11846.97%
NWL221216C000170002022-06-21 10:17AM EDT2022-12-162.883.503.700.00-6843.75%
NWL230120C000170002022-06-21 10:17AM EDT2023-01-202.963.603.800.00-535741.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220715P000170002022-06-30 12:26PM EDT2022-07-150.100.000.150.00-2677851.17%
NWL220819P000170002022-07-01 10:04AM EDT2022-08-190.510.400.55+0.01+2.00%114852.25%
NWL220916P000170002022-06-23 1:13PM EDT2022-09-160.850.600.700.00-27450.24%
NWL221216P000170002022-06-30 10:47AM EDT2022-12-161.351.201.300.00-2113748.10%
NWL230120P000170002022-06-28 3:23PM EDT2023-01-201.351.301.450.00-1539446.83%