Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:17.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715C00017000 | 2022-06-24 9:34AM EDT | 2022-07-15 | 2.55 | 2.50 | 2.70 | 0.00 | - | 1 | 22 | 56.64% |
| NWL220916C00017000 | 2022-06-22 10:50AM EDT | 2022-09-16 | 2.15 | 3.00 | 3.20 | 0.00 | - | 11 | 8 | 46.97% |
| NWL221216C00017000 | 2022-06-21 10:17AM EDT | 2022-12-16 | 2.88 | 3.50 | 3.70 | 0.00 | - | 6 | 8 | 43.75% |
| NWL230120C00017000 | 2022-06-21 10:17AM EDT | 2023-01-20 | 2.96 | 3.60 | 3.80 | 0.00 | - | 5 | 357 | 41.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL220715P00017000 | 2022-06-30 12:26PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 778 | 51.17% |
| NWL220819P00017000 | 2022-07-01 10:04AM EDT | 2022-08-19 | 0.51 | 0.40 | 0.55 | +0.01 | +2.00% | 1 | 148 | 52.25% |
| NWL220916P00017000 | 2022-06-23 1:13PM EDT | 2022-09-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 2 | 74 | 50.24% |
| NWL221216P00017000 | 2022-06-30 10:47AM EDT | 2022-12-16 | 1.35 | 1.20 | 1.30 | 0.00 | - | 21 | 137 | 48.10% |
| NWL230120P00017000 | 2022-06-28 3:23PM EDT | 2023-01-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 15 | 394 | 46.83% |
© 2022 Yahoo. All rights reserved.
