Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216C00017000 | 2022-11-25 12:28PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL230120C00017000 | 2022-11-28 10:23AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL230317C00017000 | 2022-11-22 3:16PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NWL230616C00017000 | 2022-11-18 1:29PM EST | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL250117C00017000 | 2022-11-28 1:14PM EST | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL221216P00017000 | 2022-11-28 1:25PM EST | 2022-12-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NWL230120P00017000 | 2022-11-22 11:06AM EST | 2023-01-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NWL230317P00017000 | 2022-11-21 12:57PM EST | 2023-03-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL230616P00017000 | 2022-11-23 2:56PM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00017000 | 2022-11-15 1:01PM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
