Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241115C00011000 | 2024-10-01 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 62.50% |
| NWL241220C00011000 | 2024-10-02 9:50AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 52.73% |
| NWL250117C00011000 | 2024-09-24 12:25PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 194 | 52.73% |
| NWL250321C00011000 | 2024-09-27 9:30AM EDT | 2025-03-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 50.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 66.21% |
| NWL250117P00011000 | 2024-09-25 1:23PM EDT | 2025-01-17 | 4.05 | 3.50 | 3.60 | 0.00 | - | 1 | 7 | 50.00% |
© 2024 Yahoo. All rights reserved.