Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.25-0.27 (-3.59%)
At close: 04:00PM EST
7.21 -0.04 (-0.55%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000110002024-02-09 10:25AM EST2024-03-150.050.000.000.00-1050.00%
NWL240621C000110002024-02-21 10:20AM EST2024-06-210.070.000.000.00-1025.00%
NWL240719C000110002024-02-20 1:53PM EST2024-07-190.100.000.000.00-2012.50%
NWL240920C000110002024-02-07 11:14AM EST2024-09-200.280.000.000.00-10012.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000110002023-12-13 1:06PM EST2024-03-152.962.352.950.00-15300.00%
NWL240621P000110002024-01-29 3:04PM EST2024-06-212.550.000.000.00-100.00%
NWL240719P000110002024-02-09 9:37AM EST2024-07-193.400.000.000.00-100.00%