Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:11.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020C00011000 | 2023-10-03 3:50PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,575 | 84.38% |
| NWL231117C00011000 | 2023-10-03 3:48PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 37 | 1,150 | 51.56% |
| NWL231215C00011000 | 2023-10-03 3:09PM EDT | 2023-12-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 7 | 1,312 | 51.17% |
| NWL240119C00011000 | 2023-10-03 1:35PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,149 | 50.59% |
| NWL240315C00011000 | 2023-10-02 2:40PM EDT | 2024-03-15 | 0.39 | 0.15 | 0.25 | 0.00 | - | 30 | 230 | 48.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020P00011000 | 2023-09-26 10:22AM EDT | 2023-10-20 | 2.28 | 3.00 | 3.10 | 0.00 | - | 9 | 2 | 50.00% |
| NWL231117P00011000 | 2023-09-29 2:32PM EDT | 2023-11-17 | 2.00 | 2.85 | 3.10 | 0.00 | - | 32 | 56 | 59.38% |
| NWL231215P00011000 | 2023-10-03 3:05PM EDT | 2023-12-15 | 2.90 | 3.00 | 3.10 | 0.00 | - | 5 | 2,182 | 46.88% |
| NWL240119P00011000 | 2023-09-21 12:19PM EDT | 2024-01-19 | 2.09 | 3.00 | 3.20 | 0.00 | - | 1 | 504 | 50.59% |
| NWL240315P00011000 | 2023-09-25 10:16AM EDT | 2024-03-15 | 2.48 | 3.10 | 3.20 | 0.00 | - | 15 | 35 | 41.21% |
© 2023 Yahoo. All rights reserved.
