Australia markets open in 6 hours 31 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.97+0.08 (+0.47%)
As of 1:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201218C000110002020-09-04 9:33AM EDT2020-12-185.445.906.100.00-2261.33%
NWL210115C000110002020-08-10 11:35AM EDT2021-01-156.645.505.800.00-550.00%
NWL210319C000110002020-08-24 12:01AM EDT2021-03-195.500.000.000.00--00.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL201218P000110002020-09-24 12:18PM EDT2020-12-180.150.100.200.00-210363.48%
NWL210115P000110002020-09-04 2:09PM EDT2021-01-150.300.150.250.00-211059.18%
NWL210319P000110002020-09-21 12:03AM EDT2021-03-190.300.350.450.00--158.30%