Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 87.50% |
| NWL240621C00011000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 628 | 112.31% |
| NWL240719C00011000 | 2024-03-27 9:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 45 | 469 | 53.13% |
| NWL240920C00011000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 78 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 3.46 | 3.70 | 3.90 | 0.00 | - | 75 | 0 | 73.05% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.