Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 2 | 3 | 1.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 4.00 | 0.06 | 0.00 | - | 3 | 126 |
| 2.32 | 0.00 | - | 2 | 45 | 5.00 | 0.04 | 0.00 | - | 3 | 74 |
| 1.34 | 0.00 | - | 5 | 28 | 6.00 | 0.05 | 0.00 | - | 10 | 5,834 |
| 0.39 | 0.00 | - | 8 | 1,197 | 7.00 | 0.22 | -0.08 | -26.67% | 12 | 8,537 |
| 0.05 | 0.00 | - | 21 | 3,299 | 8.00 | 0.90 | 0.00 | - | 20 | 638 |
| 0.03 | 0.00 | - | 14 | 1,525 | 9.00 | 2.00 | +0.41 | +25.79% | 3 | 808 |
| 0.07 | -0.03 | -30.00% | 6 | 884 | 10.00 | 2.60 | 0.00 | - | 2 | 104 |
| 0.03 | 0.00 | - | 4 | 243 | 11.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 275 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 393 | 13.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 63 | 56 | 14.00 | 5.90 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 1 | 88 | 15.00 | 7.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 40 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.