Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 3 | 42 |
| 1.28 | 0.00 | - | 10 | 12 | 13.00 | 0.10 | 0.00 | - | 2 | 198 |
| 0.90 | 0.00 | - | 71 | 163 | 14.00 | 0.29 | 0.00 | - | 42 | 289 |
| 0.36 | 0.00 | - | 144 | 330 | 15.00 | 1.14 | 0.00 | - | 2 | 237 |
| 0.10 | 0.00 | - | 145 | 333 | 16.00 | 1.49 | 0.00 | - | 103 | 355 |
| 0.10 | 0.00 | - | 1 | 316 | 17.00 | 2.36 | 0.00 | - | 119 | 1,144 |
| 0.03 | 0.00 | - | 1 | 2,605 | 18.00 | 3.45 | 0.00 | - | 1 | 162 |
| 0.05 | 0.00 | - | 5 | 2,851 | 19.00 | 4.81 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 188 | 20.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 45 | 21.00 | 1.25 | 0.00 | - | 82 | 62 |
| 0.03 | 0.00 | - | 2 | 63 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
