Australia markets open in 3 hours 13 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.30-0.15 (-0.68%)
As of 2:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.070.00-335.00-----
-----8.000.850.00--20
7.500.00-109.000.550.00-1015
3.000.00-16010.000.200.00-55
6.800.00-2111.000.030.00-5102
5.650.00-81212.000.050.00-574
8.360.00-50013.000.050.00-19123
7.500.00-12614.000.010.00-580
6.250.00-10115.000.050.00-10222
5.230.00-1,655516.000.050.00-2547
4.320.00-3,3792317.000.070.00-1200
3.580.00-309018.000.050.00-10644
2.470.00-2412619.000.100.00-17546
1.30-0.27-17.20%235,97820.000.150.00-15732
0.75-0.10-11.76%94,73421.000.500.00-31132
0.27-0.05-15.62%985122.001.380.00-721
0.100.00-955323.002.200.00-516
0.030.00-1224.00-----
0.050.00-16125.003.600.00-13
0.020.00--129.00-----