Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.67+0.72 (+5.16%)
At close: 04:00PM EDT
14.52 -0.15 (-1.02%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.000.00-1212.000.050.00-342
1.280.00-101213.000.100.00-2198
0.900.00-7116314.000.290.00-42289
0.360.00-14433015.001.140.00-2237
0.100.00-14533316.001.490.00-103355
0.100.00-131617.002.360.00-1191,144
0.030.00-12,60518.003.450.00-1162
0.050.00-52,85119.004.810.00-22
0.040.00-118820.005.050.00-10
0.030.00-14521.001.250.00-8262
0.030.00-26322.00-----
0.050.00-11923.00-----
0.050.00-15524.00-----
0.050.00-1126.00-----