Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 25 | 54 |
| 2.25 | 0.00 | - | 3 | 3 | 11.00 | 0.07 | 0.00 | - | 4 | 119 |
| 1.20 | 0.00 | - | - | 22 | 12.00 | 0.05 | 0.00 | - | 2 | 3,951 |
| 3.67 | 0.00 | - | 5 | 338 | 13.00 | 0.05 | 0.00 | - | 5 | 485 |
| 2.01 | 0.00 | - | 3 | 245 | 14.00 | 0.10 | +0.03 | +42.86% | 10 | 3,418 |
| 1.39 | -0.46 | -24.86% | 10 | 2,636 | 15.00 | 0.25 | +0.09 | +56.25% | 16 | 3,967 |
| 0.96 | 0.00 | - | 133 | 5,571 | 16.00 | 0.54 | +0.18 | +50.00% | 35 | 2,178 |
| 0.35 | -0.09 | -20.45% | 10 | 925 | 17.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 27 | 111 | 18.00 | 1.59 | 0.00 | - | 6 | 18 |
| 0.05 | 0.00 | - | 5 | 9 | 19.00 | 3.34 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
