NWL - Newell Brands Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.150.00-113.000.030.00-10
6.830.00--65.000.030.00-18
3.200.00--06.000.050.00-20
4.860.00-227.000.060.00-100
1.000.00-2708.000.100.00-1990
0.150.00-13809.000.500.00-40
0.030.00-1010.001.170.00-60
0.020.00-63011.002.110.00-80
0.050.00-30012.003.400.00-30
0.150.00-1013.004.280.00-70
0.060.00-1014.005.500.00-10
0.040.00-1015.006.680.00-210
0.040.00-1016.006.500.00-154
0.050.00-1017.008.640.00-20
0.040.00-20018.009.600.00-60
0.030.00-7019.00-----
0.050.00-1020.0011.510.00-200
0.050.00-31821.00-----
0.030.00-1022.008.300.00-312
0.090.00-21423.008.530.00--0
0.050.00-1025.0012.800.00-22
0.010.00--126.00-----
0.150.00-38527.00-----
0.200.00-73730.00-----
-----35.0021.000.00-20