Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.86+0.01 (+0.13%)
At close: 04:00PM EDT
7.90 +0.04 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.860.00-203.00-----
-----4.000.050.00--50
2.200.00-1105.000.100.00-5420
2.650.00-107156.000.050.00-42,703
0.90+0.02+2.27%27217.000.05-0.02-28.57%32,141
0.20-0.07-25.93%123,0068.000.490.00-41,862
0.07+0.02+40.00%5013,2639.001.010.00-211,088
0.060.00-1391,08510.002.000.00-20559
0.040.00-566411.003.460.00-750
0.040.00-439412.003.500.00-25
0.050.00-112513.00-----
0.050.00-17114.00-----