Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.85 | +1.50 | +34.48% | 6 | 6 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 4.86 | +1.44 | +42.11% | 11 | 88 | 15.00 | 0.05 | 0.00 | - | 10 | 432 |
| 1.89 | 0.00 | - | 6 | 6 | 16.00 | 0.10 | +0.05 | +100.00% | 3 | 127 |
| 2.55 | 0.00 | - | 1 | 22 | 17.00 | 0.10 | 0.00 | - | 86 | 672 |
| 1.99 | -0.01 | -0.50% | 3 | 77 | 18.00 | 0.22 | +0.05 | +29.41% | 28 | 1,535 |
| 1.11 | -0.24 | -17.78% | 13 | 327 | 19.00 | 0.40 | +0.04 | +11.11% | 24 | 259 |
| 0.50 | -0.25 | -33.33% | 6 | 448 | 20.00 | 1.32 | 0.00 | - | 23 | 259 |
| 0.21 | -0.11 | -34.38% | 151 | 571 | 21.00 | 1.25 | 0.00 | - | 22 | 452 |
| 0.13 | +0.02 | +18.18% | 48 | 1,526 | 22.00 | 2.90 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 11 | 1,225 | 23.00 | 2.81 | -1.89 | -40.21% | 1 | 81 |
| 0.03 | 0.00 | - | 3 | 311 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 92 | 25.00 | 5.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 4 | 13 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 7.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
