NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | - | 6 | 5.00 | 0.03 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | - | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.86 | 0.00 | - | 2 | 2 | 7.00 | 0.06 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 27 | 0 | 8.00 | 0.10 | 0.00 | - | 199 | 0 |
| 0.15 | 0.00 | - | 138 | 0 | 9.00 | 0.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 10.00 | 1.17 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 63 | 0 | 11.00 | 2.11 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 12.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 13.00 | 4.28 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 14.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 15.00 | 6.68 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 16.00 | 6.50 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 8.64 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 18.00 | 9.60 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 11.51 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 18 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 22.00 | 8.30 | 0.00 | - | 3 | 12 |
| 0.09 | 0.00 | - | 2 | 14 | 23.00 | 8.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 12.80 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 85 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 37 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 21.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.