Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.30-0.15 (-0.68%)
As of 2:46PM EST. Market open.
Calls
18 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.85 | 0.00 | - | - | 20 |
| 7.50 | 0.00 | - | 1 | 0 | 9.00 | 0.55 | 0.00 | - | 10 | 15 |
| 3.00 | 0.00 | - | 1 | 60 | 10.00 | 0.20 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 2 | 1 | 11.00 | 0.03 | 0.00 | - | 5 | 102 |
| 5.65 | 0.00 | - | 8 | 12 | 12.00 | 0.05 | 0.00 | - | 5 | 74 |
| 8.36 | 0.00 | - | 50 | 0 | 13.00 | 0.05 | 0.00 | - | 19 | 123 |
| 7.50 | 0.00 | - | 1 | 26 | 14.00 | 0.01 | 0.00 | - | 5 | 80 |
| 6.25 | 0.00 | - | 10 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 222 |
| 5.23 | 0.00 | - | 1,655 | 5 | 16.00 | 0.05 | 0.00 | - | 2 | 547 |
| 4.32 | 0.00 | - | 3,379 | 23 | 17.00 | 0.07 | 0.00 | - | 1 | 200 |
| 3.58 | 0.00 | - | 30 | 90 | 18.00 | 0.05 | 0.00 | - | 10 | 644 |
| 2.47 | 0.00 | - | 24 | 126 | 19.00 | 0.10 | 0.00 | - | 17 | 546 |
| 1.30 | -0.27 | -17.20% | 23 | 5,978 | 20.00 | 0.15 | 0.00 | - | 15 | 732 |
| 0.75 | -0.10 | -11.76% | 9 | 4,734 | 21.00 | 0.50 | 0.00 | - | 31 | 132 |
| 0.27 | -0.05 | -15.62% | 9 | 851 | 22.00 | 1.38 | 0.00 | - | 7 | 21 |
| 0.10 | 0.00 | - | 9 | 553 | 23.00 | 2.20 | 0.00 | - | 5 | 16 |
| 0.03 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 25.00 | 3.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
