Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.85 | +44.74% | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 1.73 | +0.83 | +92.22% | 55 | 161 | 6.00 | 0.08 | -0.04 | -33.33% | 6 | 104 |
| 0.79 | +0.34 | +75.56% | 1,780 | 2,164 | 7.00 | 0.05 | -0.40 | -88.89% | 59 | 1,414 |
| 0.25 | +0.13 | +108.33% | 6,698 | 792 | 8.00 | 0.50 | -0.59 | -54.13% | 91 | 2,145 |
| 0.05 | +0.01 | +25.00% | 52 | 1,761 | 9.00 | 1.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 21 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 27 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.