Australia markets close in 2 hours 11 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.69-0.34 (-1.70%)
At close: 04:00PM EDT
19.85 +0.16 (+0.81%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.110.00-12
5.85+1.50+34.48%6614.000.100.00--1
4.86+1.44+42.11%118815.000.050.00-10432
1.890.00-6616.000.10+0.05+100.00%3127
2.550.00-12217.000.100.00-86672
1.99-0.01-0.50%37718.000.22+0.05+29.41%281,535
1.11-0.24-17.78%1332719.000.40+0.04+11.11%24259
0.50-0.25-33.33%644820.001.320.00-23259
0.21-0.11-34.38%15157121.001.250.00-22452
0.13+0.02+18.18%481,52622.002.900.00-213
0.050.00-111,22523.002.81-1.89-40.21%181
0.030.00-331124.00-----
0.050.00-19225.005.500.00-500
0.010.00-41326.00-----
-----27.007.500.00--0
0.030.00-1128.00-----