Australia markets close in 4 hours

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.02 (-0.30%)
At close: 04:00PM EDT
6.70 +0.02 (+0.30%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000150002024-03-04 11:11AM EDT2024-07-190.750.000.300.00-1183204.69%
NWL241220C000150002024-05-21 12:51PM EDT2024-12-200.100.000.450.00--484.38%
NWL250117C000150002024-06-20 9:57AM EDT2025-01-170.060.050.20-0.04-40.00%301,78168.36%
NWL251219C000150002024-06-24 3:27PM EDT2025-12-190.140.100.15-0.01-6.67%310043.95%
NWL260116C000150002024-06-21 1:31PM EDT2026-01-160.150.100.200.00-1550545.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000150002023-12-05 11:51AM EDT2024-07-197.006.106.800.00-400.00%
NWL240920P000150002024-02-29 1:04PM EDT2024-09-207.606.707.100.00--00.00%
NWL250117P000150002024-05-09 10:29AM EDT2025-01-177.007.507.800.00-230.00%
NWL251219P000150002024-02-27 1:10PM EDT2025-12-197.606.907.200.00-1000.00%
NWL260116P000150002024-05-29 12:20PM EDT2026-01-167.707.608.900.00-10062.55%