Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00015000 | 2024-07-17 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 9 | 87 | 80.47% |
| NWL241220C00015000 | 2024-07-26 12:32PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 42 | 35 | 52.93% |
| NWL250117C00015000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 68 | 1,772 | 53.22% |
| NWL251219C00015000 | 2024-07-26 3:27PM EDT | 2025-12-19 | 0.70 | 0.55 | 0.75 | +0.45 | +180.00% | 34 | 627 | 51.56% |
| NWL260116C00015000 | 2024-07-26 12:39PM EDT | 2026-01-16 | 0.75 | 0.60 | 1.85 | +0.50 | +200.00% | 70 | 595 | 62.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 160.74% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 123.34% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 2025-12-19 | 7.60 | 6.90 | 7.70 | 0.00 | - | 10 | 0 | 63.62% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 2026-01-16 | 7.70 | 8.50 | 8.80 | 0.00 | - | 10 | 0 | 93.55% |
© 2024 Yahoo. All rights reserved.