Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 32 | 72 | 100.98% |
| NWL241220C00014000 | 2024-07-26 10:49AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 5 | 50.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 202.83% |
© 2024 Yahoo. All rights reserved.