Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 620 | 2024-12-20 | 2.58 | 0.00 | - | 11 | 107 |
| 0.11 | 0.00 | - | 5 | 3,807 | 2025-01-17 | 2.69 | 0.00 | - | 25 | 606 |
| 0.30 | 0.00 | - | 6 | 124 | 2025-03-21 | 3.30 | 0.00 | - | 7 | 28 |
| 0.60 | 0.00 | - | 6 | 982 | 2025-12-19 | 3.14 | 0.00 | - | 25 | 304 |
| 0.79 | 0.00 | - | 5 | 2,845 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 211 |
| 1.10 | 0.00 | - | 22 | 27 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.