Australia markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.97-0.07 (-0.99%)
At close: 04:00PM EDT
7.05 +0.08 (+1.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-471,0862024-06-212.000.00-20388
0.030.00-101,4092024-07-192.830.00-2213
0.05-0.03-37.50%34572024-09-202.400.00-30124
0.18+0.01+5.88%12292024-12-202.450.00-46
0.200.00-193,8102025-01-172.790.00-64670
0.59-0.06-9.23%38712025-12-193.000.00-17275
0.700.00-56392026-01-163.300.00-4202