Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVST240621C00025000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVST240920C00025000 | 2024-04-18 10:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVST240621P00025000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 54.20% |
© 2024 Yahoo. All rights reserved.