Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST231020C00025000 | 2023-09-06 1:53PM EDT | 2023-10-20 | 6.90 | 1.60 | 2.60 | 0.00 | - | 2 | 2 | 71.68% |
| NVST240119C00025000 | 2023-08-09 2:52PM EDT | 2024-01-19 | 9.90 | 4.60 | 7.70 | 0.00 | - | - | 12 | 94.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST231117P00025000 | 2023-09-21 12:19PM EDT | 2023-11-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | - | 2 | 41.65% |
| NVST231215P00025000 | 2023-10-04 10:51AM EDT | 2023-12-15 | 1.00 | 0.85 | 1.05 | +0.15 | +17.65% | 1 | 2 | 38.62% |
| NVST240119P00025000 | 2023-09-13 10:44AM EDT | 2024-01-19 | 0.65 | 1.10 | 1.25 | 0.00 | - | 2 | 40 | 35.60% |
| NVST240315P00025000 | 2023-08-14 2:21PM EDT | 2024-03-15 | 0.55 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 28.88% |
© 2023 Yahoo. All rights reserved.
