Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00020000 | 2024-04-24 11:49AM EDT | 20.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 27 | 47 | 48.83% |
| NVST240517C00022500 | 2024-04-24 12:43PM EDT | 22.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 111 | 50.20% |
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 120.90% |
| NVST240517P00017500 | 2024-04-25 12:05PM EDT | 17.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 65 | 669 | 54.69% |
| NVST240517P00020000 | 2024-04-25 2:39PM EDT | 20.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 7 | 348 | 42.97% |
| NVST240517P00022500 | 2024-04-24 9:34AM EDT | 22.50 | 2.80 | 2.10 | 4.10 | 0.00 | - | 2 | 10 | 90.82% |
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 4.20 | 5.00 | 0.00 | - | 10 | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.