Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517C00020000 | 2024-04-24 11:49AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 0.00% |
NVST240517C00022500 | 2024-04-24 12:43PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
NVST240517P00017500 | 2024-04-25 12:05PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 669 | 12.50% |
NVST240517P00020000 | 2024-04-25 2:39PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 0.20% |
NVST240517P00022500 | 2024-04-24 9:34AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |