Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00022500 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 111 | 51.37% |
| NVST240621C00022500 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 90 | 183 | 38.87% |
| NVST240920C00022500 | 2024-04-23 1:46PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 18 | 95 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00022500 | 2024-04-24 9:34AM EDT | 2024-05-17 | 2.80 | 2.10 | 4.10 | 0.00 | - | 2 | 10 | 92.97% |
| NVST240621P00022500 | 2024-03-22 3:55PM EDT | 2024-06-21 | 2.05 | 2.65 | 3.10 | 0.00 | - | 34 | 46 | 56.10% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 2024-09-20 | 3.00 | 2.80 | 3.10 | +0.10 | +3.45% | 16 | 65 | 34.42% |
© 2024 Yahoo. All rights reserved.