Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00020000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.90 | 1.05 | 1.15 | 0.00 | - | 27 | 47 | 48.83% |
| NVST240621C00020000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.55 | +0.15 | +12.00% | 1 | 2 | 42.68% |
| NVST240920C00020000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 2.40 | 2.25 | 4.10 | +0.26 | +12.15% | 38 | 222 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00020000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.65 | 0.00 | - | 7 | 348 | 42.97% |
| NVST240621P00020000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | 0.00 | - | 28 | 6,114 | 35.99% |
| NVST240920P00020000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 3 | 165 | 34.08% |
© 2024 Yahoo. All rights reserved.