Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 2024-09-20 | 3.20 | 3.80 | 4.10 | 0.00 | - | - | 27 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00017500 | 2024-04-25 12:05PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 65 | 669 | 54.69% |
| NVST240621P00017500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 100 | 205 | 42.29% |
| NVST240920P00017500 | 2024-04-24 11:37AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 32 | 253 | 38.67% |
© 2024 Yahoo. All rights reserved.