Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00022500 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 353 | 59.86% |
| NVST240920C00022500 | 2024-05-17 3:06PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.55 | -0.38 | -47.50% | 1 | 94 | 40.19% |
| NVST241220C00022500 | 2024-05-16 11:53AM EDT | 2024-12-20 | 1.04 | 0.80 | 1.10 | 0.00 | - | 2 | 3 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00022500 | 2024-05-14 9:32AM EDT | 2024-06-21 | 3.18 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 89.55% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 2024-09-20 | 3.00 | 3.90 | 4.40 | 0.00 | - | 16 | 65 | 36.52% |
© 2024 Yahoo. All rights reserved.