Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00020000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 201 | 37.11% |
| NVST240920C00020000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.20 | 0.00 | - | 125 | 258 | 44.92% |
| NVST241220C00020000 | 2024-05-10 12:33PM EDT | 2024-12-20 | 1.70 | 1.25 | 2.45 | 0.00 | - | 1 | 2 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00020000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 1.85 | 1.45 | 2.20 | 0.00 | - | 3 | 6,166 | 52.73% |
| NVST240920P00020000 | 2024-05-08 3:17PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.65 | 0.00 | - | 1 | 190 | 37.45% |
| NVST241220P00020000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 2.34 | 1.40 | 3.00 | 0.00 | - | 6 | 6 | 34.77% |
© 2024 Yahoo. All rights reserved.