Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241115C00025000 | 2024-09-27 11:17AM EDT | 2024-11-15 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 58.79% |
| NVST241220C00025000 | 2024-10-01 1:28PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 87 | 50.00% |
| NVST250321C00025000 | 2024-09-05 1:31PM EDT | 2025-03-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | - | 1 | 47.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241220P00025000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 5.20 | 6.20 | 7.30 | 0.00 | - | 5 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.