Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920C00012500 | 2024-08-28 2:58PM EDT | 12.50 | 5.78 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 225.00% |
| NVST240920C00015000 | 2024-08-06 10:37AM EDT | 15.00 | 2.20 | 2.65 | 5.00 | 0.00 | - | - | 52 | 225.78% |
| NVST240920C00017500 | 2024-08-22 12:15PM EDT | 17.50 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 298 | 52.34% |
| NVST240920C00020000 | 2024-09-03 12:15PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 386 | 55.08% |
| NVST240920C00022500 | 2024-06-18 3:09PM EDT | 22.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 115 | 108.59% |
| NVST240920C00025000 | 2024-06-12 1:50PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 50 | 325 | 174.80% |
| NVST240920C00030000 | 2024-08-05 10:59AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 77 | 162.50% |
| NVST240920C00035000 | 2024-02-09 11:35AM EDT | 35.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 277.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920P00012500 | 2024-08-16 1:25PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,034 | 125.78% |
| NVST240920P00015000 | 2024-08-20 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,338 | 51.56% |
| NVST240920P00017500 | 2024-09-06 9:31AM EDT | 17.50 | 0.40 | 0.60 | 0.70 | 0.00 | - | 1 | 953 | 40.82% |
| NVST240920P00020000 | 2024-08-28 2:05PM EDT | 20.00 | 2.20 | 2.50 | 2.95 | 0.00 | - | 50 | 215 | 66.80% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 3.00 | 4.10 | 4.60 | 0.00 | - | 16 | 65 | 0.00% |
| NVST240920P00030000 | 2023-11-28 12:34PM EDT | 30.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.