Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241018C00017500 | 2024-09-27 10:00AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| NVST241018C00020000 | 2024-10-02 11:33AM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5,895 | 6.25% |
| NVST241018C00022500 | 2024-09-18 3:21PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241018P00017500 | 2024-10-01 1:34PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| NVST241018P00020000 | 2024-09-23 3:48PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.