Nevro Corp. (NVRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621C00017500 | 2024-04-08 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 123.44% |
| NVRO241220C00017500 | 2024-04-02 3:21PM EDT | 2024-12-20 | 1.50 | 0.60 | 1.60 | 0.00 | - | 3 | 8 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00017500 | 2024-03-04 2:17PM EDT | 2024-06-21 | 3.10 | 4.60 | 6.50 | 0.00 | - | 3 | 15 | 128.71% |
| NVRO240816P00017500 | 2024-01-02 3:31PM EDT | 2024-08-16 | 2.00 | 2.70 | 3.10 | 0.00 | - | - | 300 | 0.00% |
| NVRO241220P00017500 | 2024-04-15 2:39PM EDT | 2024-12-20 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 3,649 | 73.05% |
© 2024 Yahoo. All rights reserved.