Nevro Corp. (NVRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621C00010000 | 2024-05-24 1:42PM EDT | 10.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | 66 | 69 | 75.00% |
| NVRO240621C00012500 | 2024-05-24 1:42PM EDT | 12.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 65 | 85 | 159.57% |
| NVRO240621C00015000 | 2024-04-15 10:49AM EDT | 15.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 188.67% |
| NVRO240621C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 220.31% |
| NVRO240621C00020000 | 2024-05-21 1:36PM EDT | 20.00 | 1.55 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 275.78% |
| NVRO240621C00022500 | 2024-03-25 11:50AM EDT | 22.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 278.52% |
| NVRO240621C00025000 | 2024-01-19 12:39PM EDT | 25.00 | 0.88 | 0.55 | 0.90 | 0.00 | - | 10 | 11 | 359.38% |
| NVRO240621C00030000 | 2024-02-12 1:16PM EDT | 30.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 334.77% |
| NVRO240621C00035000 | 2024-01-09 10:53AM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 333.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00010000 | 2024-05-30 3:54PM EDT | 10.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 116 | 118.75% |
| NVRO240621P00012500 | 2024-05-23 2:56PM EDT | 12.50 | 3.15 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 104.30% |
| NVRO240621P00015000 | 2024-02-28 4:10PM EDT | 15.00 | 2.10 | 1.70 | 2.85 | 0.00 | - | 6 | 64 | 0.00% |
| NVRO240621P00017500 | 2024-03-04 2:17PM EDT | 17.50 | 3.10 | 4.60 | 6.50 | 0.00 | - | 3 | 15 | 0.00% |
| NVRO240621P00020000 | 2024-01-18 4:06PM EDT | 20.00 | 3.70 | 4.00 | 5.10 | 0.00 | - | 23 | 23 | 0.00% |
| NVRO240621P00022500 | 2023-12-22 3:05PM EDT | 22.50 | 3.70 | 5.00 | 5.40 | 0.00 | - | 15 | 148 | 0.00% |
| NVRO240621P00025000 | 2023-12-22 3:09PM EDT | 25.00 | 5.30 | 6.90 | 7.40 | 0.00 | - | 23 | 161 | 0.00% |
| NVRO240621P00030000 | 2023-09-06 2:24PM EDT | 30.00 | 10.04 | 11.60 | 12.50 | 0.00 | - | 100 | 185 | 0.00% |
© 2024 Yahoo. All rights reserved.