Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00002500 | 2024-04-25 10:17AM EDT | 2.50 | 9.40 | 8.50 | 10.90 | 0.00 | - | - | 1 | 987.50% |
| NVRO240517C00010000 | 2024-05-03 10:19AM EDT | 10.00 | 1.56 | 1.30 | 1.65 | +1.56 | - | 1 | 4 | 78.91% |
| NVRO240517C00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.24 | 0.15 | 0.60 | 0.00 | - | 1 | 68 | 94.53% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 66 | 165.82% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 210.35% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 143.75% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 253.52% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 308.59% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 329.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 0.62 | 0.00 | 0.10 | +0.62 | - | - | 11 | 132.81% |
| NVRO240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 1.10 | 0.10 | 1.15 | 0.00 | - | 1 | 11 | 144.92% |
| NVRO240517P00012500 | 2024-05-03 9:39AM EDT | 12.50 | 1.58 | 1.35 | 1.95 | -0.17 | -9.71% | 14 | 43 | 103.13% |
| NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 15.00 | 3.80 | 2.25 | 5.00 | -0.90 | -19.15% | 25 | 71 | 283.79% |
| NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 17.50 | 7.50 | 6.00 | 6.90 | 0.00 | - | 12 | 0 | 184.38% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.