Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621C00010000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 1.40 | 1.40 | 2.65 | +0.15 | +12.00% | 5 | 7 | 91.02% |
| NVRO240816C00010000 | 2024-05-15 3:28PM EDT | 2024-08-16 | 1.80 | 1.45 | 3.20 | 0.00 | - | 2 | 1 | 71.97% |
| NVRO250117C00010000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 2.80 | 2.35 | 4.80 | 0.00 | - | 12 | 8 | 82.28% |
| NVRO251219C00010000 | 2024-05-15 11:26AM EDT | 2025-12-19 | 4.00 | 3.90 | 4.90 | 0.00 | - | 12 | 2 | 70.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00010000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.80 | 0.00 | - | 30 | 138 | 71.29% |
| NVRO240816P00010000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 75.78% |
| NVRO241115P00010000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.70 | 0.00 | - | 70 | 70 | 66.11% |
| NVRO241220P00010000 | 2024-02-26 4:39PM EDT | 2024-12-20 | 1.05 | 0.70 | 2.80 | 0.00 | - | 47 | 47 | 73.54% |
© 2024 Yahoo. All rights reserved.