Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 303.13% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 174.22% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.90 | 10.00 | 0.00 | - | 437 | 414 | 141.02% |
| NVEI240517C00027500 | 2024-04-12 1:51PM EDT | 27.50 | 5.70 | 3.90 | 7.50 | 0.00 | - | 50 | 100 | 95.41% |
| NVEI240517C00030000 | 2024-04-25 3:35PM EDT | 30.00 | 2.28 | 1.60 | 2.40 | 0.00 | - | 1 | 195 | 26.95% |
| NVEI240517C00032500 | 2024-04-26 1:36PM EDT | 32.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 726 | 6.25% |
| NVEI240517C00035000 | 2024-04-19 10:38AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,247 | 26.95% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,217 | 46.88% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 92.19% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 596 | 59.38% |
| NVEI240517P00027500 | 2024-04-24 1:44PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 280 | 1,984 | 46.48% |
| NVEI240517P00030000 | 2024-04-23 1:25PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1,000 | 5,817 | 21.49% |
| NVEI240517P00032500 | 2024-04-18 2:48PM EDT | 32.50 | 1.00 | 0.10 | 1.50 | 0.00 | - | 1 | 12 | 45.90% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.20 | 12.50 | 0.00 | - | - | 0 | 106.74% |
© 2024 Yahoo. All rights reserved.