Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 155 |
| 2.09 | 0.00 | - | 1 | 11 | 22.50 | 0.40 | 0.00 | - | 4 | 118 |
| 7.40 | 0.00 | - | 437 | 414 | 25.00 | 0.01 | 0.00 | - | 59 | 596 |
| 4.70 | 0.00 | - | 20 | 96 | 27.50 | 0.05 | 0.00 | - | 280 | 1,984 |
| 2.20 | 0.00 | - | 10 | 196 | 30.00 | 0.20 | 0.00 | - | 3 | 5,897 |
| 0.05 | 0.00 | - | 35 | 870 | 32.50 | 0.30 | 0.00 | - | 6 | 66 |
| 0.05 | 0.00 | - | 130 | 2,307 | 35.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,217 | 37.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 9.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.