NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:980.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 464 | 2,181 | 2024-04-26 | 134.20 | 0.00 | - | 2 | 1 |
| 0.72 | -0.05 | -6.49% | 490 | 1,107 | 2024-05-03 | 154.34 | 0.00 | - | 1 | 0 |
| 1.78 | -0.19 | -9.64% | 62 | 156 | 2024-05-10 | 185.67 | 0.00 | - | 1 | 4 |
| 3.35 | -0.47 | -12.30% | 1,369 | 3,808 | 2024-05-17 | 158.70 | 0.00 | - | 16 | 307 |
| 11.80 | -3.53 | -23.03% | 53 | 304 | 2024-05-24 | 157.80 | 0.00 | - | 4 | 5 |
| 15.35 | -2.32 | -13.13% | 14 | 59 | 2024-05-31 | - | - | - | - | - |
| 20.48 | -3.72 | -15.37% | 48 | 891 | 2024-06-21 | 172.00 | 0.00 | - | 1 | 468 |
| 36.80 | +3.36 | +10.05% | 18 | 794 | 2024-07-19 | 173.04 | -31.71 | -15.49% | 4 | 172 |
| 46.93 | +6.68 | +16.60% | 16 | 277 | 2024-08-16 | 187.27 | +1.27 | +0.68% | 4 | 123 |
| 53.60 | -3.81 | -6.64% | 12 | 1,276 | 2024-09-20 | 236.82 | 0.00 | - | 3 | 187 |
| 66.48 | 0.00 | - | 9 | 74 | 2024-10-18 | 199.45 | 0.00 | - | 8 | 39 |
| 73.24 | 0.00 | - | 4 | 0 | 2024-11-15 | 196.80 | 0.00 | - | 1 | 45 |
| 85.60 | 0.00 | - | 33 | 384 | 2024-12-20 | 205.75 | 0.00 | - | 4 | 268 |
| 97.00 | +4.18 | +4.50% | 1 | 551 | 2025-01-17 | 217.02 | 0.00 | - | 2 | 276 |
| 94.55 | -5.00 | -5.02% | 3 | 99 | 2025-02-21 | 209.80 | 0.00 | - | 2 | 22 |
| 115.00 | +19.60 | +20.55% | 13 | 187 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 127.30 | -4.07 | -3.10% | 8 | 88 | 2025-06-20 | 227.07 | 0.00 | - | 8 | 61 |
| 170.82 | 0.00 | - | - | 54 | 2025-09-19 | 234.05 | 0.00 | - | - | 18 |
| 171.43 | 0.00 | - | 1 | 92 | 2025-12-19 | 259.56 | 0.00 | - | 1 | 88 |
| 154.19 | 0.00 | - | 1 | 267 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 190.33 | 0.00 | - | 9 | 52 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 204.00 | 0.00 | - | 1 | 53 | 2026-12-18 | 271.27 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.