Australia markets open in 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-20422021-10-15198.900.00--1
11.500.00-2472021-11-19-----
17.850.00-4242021-12-17211.090.00-12
22.180.00-161182022-01-21242.650.00-111
43.900.00-61112022-06-17275.450.00-241
57.750.00-3242022-09-16242.850.00-137
77.960.00-1532023-01-20261.300.00-14
85.850.00-122023-06-16-----