Australia markets open in 1 hour 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,008.61 +59.11 (+6.23%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.44-2.76-9.79%5,8824,4452024-05-2457.25+3.25+6.02%534321
31.00-2.19-6.60%1,3161,3282024-05-3162.00+3.48+5.95%3754
36.27-2.47-6.38%2231,4262024-06-0765.87+1.27+1.97%520
41.25-2.65-6.04%334802024-06-1470.620.00-654
45.45-2.51-5.23%5251,7642024-06-2176.76+5.11+7.13%21628
48.25-3.25-6.31%50652024-06-28-----
60.88-2.30-3.64%1398612024-07-1985.22-0.35-0.41%11188
75.77-3.53-4.45%1273702024-08-1699.31+4.86+5.15%77133
97.00-1.70-1.72%2591,8632024-09-20112.05+1.55+1.40%11181
106.77-4.73-4.24%751232024-10-18121.60+4.11+3.50%157
122.00-1.15-0.93%1096102024-11-15133.600.00-144
136.80+0.15+0.11%224722024-12-20137.25-0.40-0.29%16263
143.90-3.72-2.52%636392025-01-17145.90+3.77+2.65%17314
156.85-1.22-0.77%4852025-02-21175.500.00-1228
160.44-8.62-5.10%122232025-03-21156.20-7.05-4.32%256
187.610.00-11052025-06-20178.000.00-161
218.610.00-19812025-09-19193.550.00-318
239.96-0.63-0.26%3972025-12-19206.120.00-162
243.450.00-32652026-01-16206.400.00-12102
280.28-0.41-0.15%2502026-06-18232.400.00-1423
310.03-4.15-1.32%1702026-12-18244.100.00-120