How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

219.41+6.95 (+3.27%)

At close: 4:00PM EDT

220.00 +0.59 (0.27%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Callsfor24 September 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA210924C00110000	2021-09-22 10:38AM EDT	110.00	105.65	108.65	110.25	+2.85	+2.77%	1	1	343.75%
NVDA210924C00115000	2021-09-21 2:12PM EDT	115.00	98.30	103.60	105.20	0.00	-	6	8	483.20%
NVDA210924C00120000	2021-09-20 1:05PM EDT	120.00	88.45	98.85	99.90	0.00	-	2	1	419.14%
NVDA210924C00125000	2021-09-10 3:41PM EDT	125.00	100.10	94.00	94.85	0.00	-	1	4	259.38%
NVDA210924C00130000	2021-09-14 10:29AM EDT	130.00	93.00	88.90	89.75	0.00	-	2	3	348.44%
NVDA210924C00135000	2021-09-22 1:11PM EDT	135.00	82.35	84.05	84.75	+8.60	+11.66%	6	13	326.17%
NVDA210924C00140000	2021-09-22 2:40PM EDT	140.00	77.75	79.05	79.70	+5.05	+6.95%	2	15	297.07%
NVDA210924C00145000	2021-09-22 10:01AM EDT	145.00	70.15	73.85	74.85	-5.50	-7.27%	2	44	295.90%
NVDA210924C00150000	2021-09-22 11:52AM EDT	150.00	66.60	69.05	69.75	+9.60	+16.84%	2	126	263.28%
NVDA210924C00155000	2021-09-20 3:54PM EDT	155.00	55.55	63.85	64.75	0.00	-	4	11	243.36%
NVDA210924C00160000	2021-09-22 10:56AM EDT	160.00	55.83	58.80	59.95	+7.80	+16.24%	1	48	243.36%
NVDA210924C00165000	2021-09-22 2:36PM EDT	165.00	53.20	54.00	54.80	+5.55	+11.65%	2	35	210.35%
NVDA210924C00170000	2021-09-22 1:04PM EDT	170.00	47.45	48.90	49.80	+4.03	+9.28%	10	163	191.41%
NVDA210924C00175000	2021-09-22 2:45PM EDT	175.00	42.75	43.95	44.80	+4.90	+12.95%	6	65	173.05%
NVDA210924C00180000	2021-09-22 3:55PM EDT	180.00	39.38	39.00	39.75	+5.48	+16.17%	1,087	3,034	150.98%
NVDA210924C00185000	2021-09-22 10:22AM EDT	185.00	30.15	33.95	34.65	+1.40	+4.87%	1	135	125.20%
NVDA210924C00187500	2021-09-22 3:14PM EDT	187.50	30.93	31.60	32.15	+5.18	+20.12%	7	20	116.80%
NVDA210924C00190000	2021-09-22 3:25PM EDT	190.00	29.25	29.05	29.65	+5.90	+25.27%	25	426	108.59%
NVDA210924C00192500	2021-09-21 3:41PM EDT	192.50	20.95	26.50	27.40	0.00	-	28	67	76.17%
NVDA210924C00195000	2021-09-22 3:59PM EDT	195.00	24.40	24.10	24.65	+6.00	+32.61%	18	264	92.19%
NVDA210924C00197500	2021-09-22 10:11AM EDT	197.50	18.10	21.75	22.15	+2.56	+16.47%	22	57	62.89%
NVDA210924C00200000	2021-09-22 3:56PM EDT	200.00	19.50	19.25	19.75	+6.15	+46.07%	305	3,494	63.48%
NVDA210924C00202500	2021-09-22 11:50AM EDT	202.50	14.85	16.70	17.35	+3.24	+27.91%	59	176	58.59%
NVDA210924C00205000	2021-09-22 3:48PM EDT	205.00	14.20	14.15	14.75	+4.72	+49.79%	233	1,195	63.92%
NVDA210924C00207500	2021-09-22 3:33PM EDT	207.50	11.65	11.85	12.30	+5.05	+76.52%	387	752	56.98%
NVDA210924C00210000	2021-09-22 3:59PM EDT	210.00	9.68	9.55	9.90	+4.83	+99.59%	1,674	2,377	50.93%
NVDA210924C00212500	2021-09-22 3:59PM EDT	212.50	7.45	7.25	7.60	+4.25	+132.81%	4,033	2,917	46.09%
NVDA210924C00215000	2021-09-22 3:59PM EDT	215.00	5.25	5.10	5.40	+3.34	+174.87%	38,109	8,191	40.97%
NVDA210924C00217500	2021-09-22 3:59PM EDT	217.50	3.45	3.25	3.45	+2.27	+192.37%	25,966	5,134	36.79%
NVDA210924C00220000	2021-09-22 3:59PM EDT	220.00	1.89	1.79	1.94	+1.29	+215.00%	54,998	14,405	34.25%
NVDA210924C00222500	2021-09-22 3:59PM EDT	222.50	0.93	0.89	1.00	+0.59	+173.53%	11,285	5,883	33.86%
NVDA210924C00225000	2021-09-22 3:59PM EDT	225.00	0.40	0.40	0.42	+0.23	+135.29%	13,088	7,271	32.81%
NVDA210924C00227500	2021-09-22 3:59PM EDT	227.50	0.16	0.17	0.19	+0.05	+45.45%	5,313	4,430	34.03%
NVDA210924C00230000	2021-09-22 3:59PM EDT	230.00	0.08	0.09	0.10	+0.02	+33.33%	3,604	8,531	36.52%
NVDA210924C00232500	2021-09-22 3:58PM EDT	232.50	0.06	0.05	0.06	+0.01	+20.00%	2,548	4,279	39.65%
NVDA210924C00235000	2021-09-22 3:58PM EDT	235.00	0.03	0.03	0.04	0.00	-	3,720	8,191	42.97%
NVDA210924C00237500	2021-09-22 3:52PM EDT	237.50	0.03	0.02	0.04	0.00	-	320	908	48.63%
NVDA210924C00240000	2021-09-22 3:59PM EDT	240.00	0.03	0.02	0.03	0.00	-	723	12,206	50.78%
NVDA210924C00242500	2021-09-22 3:54PM EDT	242.50	0.02	0.01	0.03	0.00	-	81	485	54.69%
NVDA210924C00245000	2021-09-22 3:49PM EDT	245.00	0.02	0.01	0.03	0.00	-	1,018	1,214	59.38%
NVDA210924C00247500	2021-09-22 3:22PM EDT	247.50	0.02	0.00	0.02	+0.01	+100.00%	60	395	59.38%
NVDA210924C00250000	2021-09-22 3:45PM EDT	250.00	0.01	0.00	0.02	0.00	-	1,162	2,747	64.06%
NVDA210924C00252500	2021-09-22 12:38PM EDT	252.50	0.02	0.01	0.02	+0.01	+100.00%	29	516	71.09%
NVDA210924C00255000	2021-09-21 1:00PM EDT	255.00	0.02	0.00	0.05	0.00	-	197	723	79.69%
NVDA210924C00257500	2021-09-22 10:48AM EDT	257.50	0.01	0.00	0.03	-0.01	-50.00%	1,000	590	79.69%
NVDA210924C00260000	2021-09-22 3:25PM EDT	260.00	0.01	0.01	0.02	0.00	-	3	918	84.38%
NVDA210924C00265000	2021-09-21 3:51PM EDT	265.00	0.01	0.00	0.03	0.00	-	11	158	92.97%
NVDA210924C00270000	2021-09-20 3:15PM EDT	270.00	0.01	0.00	0.02	0.00	-	3	206	96.88%
NVDA210924C00275000	2021-09-17 11:03AM EDT	275.00	0.02	0.00	0.03	0.00	-	6	60	109.38%
NVDA210924C00280000	2021-09-20 3:43PM EDT	280.00	0.01	0.00	0.03	0.00	-	1	232	117.19%
NVDA210924C00285000	2021-09-21 3:09PM EDT	285.00	0.01	0.00	0.01	0.00	-	1	378	112.50%
NVDA210924C00290000	2021-09-21 3:11PM EDT	290.00	0.01	0.00	0.05	0.00	-	1	204	138.28%
NVDA210924C00295000	2021-09-22 3:17PM EDT	295.00	0.01	0.00	0.04	0.00	-	1	362	142.19%
NVDA210924C00300000	2021-09-15 10:51AM EDT	300.00	0.01	0.00	0.01	0.00	-	6	1,112	131.25%
NVDA210924C00305000	2021-09-13 12:34PM EDT	305.00	0.01	0.00	0.04	0.00	-	12	29	156.25%
NVDA210924C00310000	2021-09-07 2:51PM EDT	310.00	0.04	0.00	0.04	0.00	-	10	14	164.06%
NVDA210924C00315000	2021-09-07 2:52PM EDT	315.00	0.04	0.00	0.04	0.00	-	10	41	170.31%
NVDA210924C00320000	2021-09-21 2:24PM EDT	320.00	0.01	0.00	0.03	0.00	-	1	391	171.88%

Putsfor24 September 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA210924P00105000	2021-09-20 12:19PM EDT	105.00	0.01	-	0.01	0.00	-	9	15	321.88%
NVDA210924P00120000	2021-09-02 2:13PM EDT	120.00	0.04	0.00	0.04	0.00	-	-	10	284.38%
NVDA210924P00130000	2021-09-13 1:53PM EDT	130.00	0.02	0.00	0.04	0.00	-	10	631	248.44%
NVDA210924P00135000	2021-09-20 10:40AM EDT	135.00	0.01	0.00	0.04	0.00	-	20	188	231.25%
NVDA210924P00140000	2021-09-20 2:23PM EDT	140.00	0.03	0.00	0.04	0.00	-	1	472	215.63%
NVDA210924P00145000	2021-09-22 3:57PM EDT	145.00	0.01	0.00	0.04	-0.02	-66.67%	3	418	199.22%
NVDA210924P00150000	2021-09-21 12:21PM EDT	150.00	0.02	0.00	0.03	0.00	-	3	530	179.69%
NVDA210924P00155000	2021-09-22 3:25PM EDT	155.00	0.01	0.01	0.02	-0.01	-50.00%	29	414	165.63%
NVDA210924P00160000	2021-09-22 2:23PM EDT	160.00	0.02	0.00	0.04	-0.01	-33.33%	61	561	156.25%
NVDA210924P00165000	2021-09-22 3:39PM EDT	165.00	0.02	0.01	0.04	-0.04	-66.67%	81	615	145.31%
NVDA210924P00170000	2021-09-22 2:49PM EDT	170.00	0.02	0.01	0.03	-0.04	-66.67%	261	1,417	128.13%
NVDA210924P00175000	2021-09-22 3:57PM EDT	175.00	0.02	0.01	0.03	-0.06	-75.00%	370	1,848	114.84%
NVDA210924P00180000	2021-09-22 3:59PM EDT	180.00	0.02	0.02	0.04	-0.09	-81.82%	462	2,178	106.25%
NVDA210924P00185000	2021-09-22 3:56PM EDT	185.00	0.03	0.03	0.04	-0.12	-80.00%	670	2,373	94.53%
NVDA210924P00187500	2021-09-22 3:59PM EDT	187.50	0.03	0.03	0.05	-0.16	-84.21%	492	527	89.84%
NVDA210924P00190000	2021-09-22 3:56PM EDT	190.00	0.05	0.05	0.06	-0.16	-76.19%	1,435	3,371	86.33%
NVDA210924P00192500	2021-09-22 3:41PM EDT	192.50	0.07	0.05	0.07	-0.20	-74.07%	257	698	80.47%
NVDA210924P00195000	2021-09-22 3:59PM EDT	195.00	0.07	0.05	0.08	-0.26	-78.79%	974	4,710	74.22%
NVDA210924P00197500	2021-09-22 3:39PM EDT	197.50	0.09	0.08	0.09	-0.33	-78.57%	1,184	1,153	70.12%
NVDA210924P00200000	2021-09-22 3:57PM EDT	200.00	0.11	0.10	0.11	-0.44	-80.00%	3,574	5,380	65.04%
NVDA210924P00202500	2021-09-22 3:58PM EDT	202.50	0.12	0.11	0.13	-0.64	-84.21%	1,205	1,882	58.98%
NVDA210924P00205000	2021-09-22 3:59PM EDT	205.00	0.16	0.15	0.17	-0.86	-84.31%	2,740	4,960	54.30%
NVDA210924P00207500	2021-09-22 3:59PM EDT	207.50	0.22	0.20	0.23	-1.22	-84.72%	2,375	2,357	50.10%
NVDA210924P00210000	2021-09-22 3:59PM EDT	210.00	0.32	0.31	0.34	-1.78	-84.76%	8,894	5,310	45.95%
NVDA210924P00212500	2021-09-22 3:59PM EDT	212.50	0.52	0.50	0.54	-2.63	-83.49%	6,684	2,318	42.29%
NVDA210924P00215000	2021-09-22 3:59PM EDT	215.00	0.83	0.83	0.89	-3.57	-81.14%	12,967	4,459	38.97%
NVDA210924P00217500	2021-09-22 3:59PM EDT	217.50	1.44	1.40	1.51	-4.46	-75.59%	8,240	3,313	36.30%
NVDA210924P00220000	2021-09-22 3:59PM EDT	220.00	2.44	2.40	2.59	-5.54	-69.42%	4,437	3,088	35.18%
NVDA210924P00222500	2021-09-22 3:58PM EDT	222.50	4.20	3.90	4.15	-6.00	-58.82%	468	1,326	34.94%
NVDA210924P00225000	2021-09-22 3:58PM EDT	225.00	6.30	5.85	6.25	-6.21	-49.64%	694	2,106	38.57%
NVDA210924P00227500	2021-09-22 3:50PM EDT	227.50	8.90	8.10	8.60	-4.80	-35.04%	129	534	44.63%
NVDA210924P00230000	2021-09-22 3:54PM EDT	230.00	10.65	10.45	11.05	-6.22	-36.87%	154	1,161	51.95%
NVDA210924P00232500	2021-09-22 3:54PM EDT	232.50	13.10	12.75	13.65	-6.80	-34.17%	10	157	63.62%
NVDA210924P00235000	2021-09-22 2:40PM EDT	235.00	17.25	15.35	16.00	-7.35	-29.88%	17	145	66.31%
NVDA210924P00237500	2021-09-22 12:21PM EDT	237.50	19.50	17.95	18.55	-9.60	-32.99%	5	85	60.74%
NVDA210924P00240000	2021-09-22 12:43PM EDT	240.00	21.80	20.45	21.25	-7.65	-25.98%	56	283	73.63%
NVDA210924P00242500	2021-09-22 9:58AM EDT	242.50	27.75	22.90	23.40	-2.15	-7.19%	6	39	62.89%
NVDA210924P00245000	2021-09-22 11:25AM EDT	245.00	29.05	25.15	26.05	-5.13	-15.01%	1	61	54.69%
NVDA210924P00247500	2021-09-21 2:32PM EDT	247.50	34.70	27.85	28.65	0.00	-	9	15	85.35%
NVDA210924P00250000	2021-09-17 3:48PM EDT	250.00	29.87	30.40	31.10	0.00	-	4	87	91.21%
NVDA210924P00252500	2021-09-21 11:23AM EDT	252.50	40.65	32.45	33.80	0.00	-	2	17	78.52%
NVDA210924P00255000	2021-09-22 11:50AM EDT	255.00	37.70	35.30	36.05	-7.40	-16.41%	81	20	93.36%
NVDA210924P00257500	2021-09-22 3:04PM EDT	257.50	40.25	37.80	38.40	-3.95	-8.94%	6	1	76.56%
NVDA210924P00260000	2021-09-22 3:51PM EDT	260.00	41.00	40.40	41.10	+3.40	+9.04%	9	2	113.28%
NVDA210924P00265000	2021-09-22 11:25AM EDT	265.00	49.00	45.10	46.15	-7.40	-13.12%	4	2	101.56%
NVDA210924P00270000	2021-09-22 11:50AM EDT	270.00	52.70	50.25	51.00	+2.15	+4.25%	42	0	110.16%
NVDA210924P00275000	2021-09-21 2:12PM EDT	275.00	61.70	55.20	56.15	0.00	-	12	6	132.03%
NVDA210924P00280000	2021-09-22 11:25AM EDT	280.00	64.00	60.15	61.20	-2.70	-4.05%	5	0	141.02%
NVDA210924P00285000	2021-08-31 2:02PM EDT	285.00	60.40	65.30	66.15	0.00	-	-	0	158.98%
NVDA210924P00300000	2021-09-16 10:21AM EDT	300.00	79.67	80.10	81.20	0.00	-	1	0	167.97%
NVDA210924P00305000	2021-09-22 2:31PM EDT	305.00	86.45	85.40	86.15	+7.25	+9.15%	26	0	201.56%
NVDA210924P00310000	2021-09-22 3:58PM EDT	310.00	90.75	90.35	90.70	-9.75	-9.70%	3	2	196.48%
NVDA210924P00315000	2021-09-22 9:51AM EDT	315.00	100.65	95.35	95.70	-3.85	-3.68%	3	0	204.30%
NVDA210924P00320000	2021-09-20 12:02AM EDT	320.00	107.15	100.35	101.05	+7.55	+7.58%	3	-	211.72%

ALL ORDS7,679.80+86.00(+1.13%)

ASX 2007,373.40+76.50(+1.05%)

AUD/USD0.7226-0.0017(-0.23%)

OIL72.40+0.17(+0.24%)

GOLD1,763.10-15.70(-0.88%)

BTC-AUD60,532.10+1,723.99(+2.93%)

How do YOU compare to other Australian property investors?

NVIDIA Corporation (NVDA)

ALL ORDS
7,679.80
+86.00(+1.13%)

ASX 200
7,373.40
+76.50(+1.05%)

AUD/USD
0.7226
-0.0017(-0.23%)

OIL
72.40
+0.17(+0.24%)

GOLD
1,763.10
-15.70(-0.88%)

BTC-AUD
60,532.10
+1,723.99(+2.93%)