NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
713.01+16.01 (+2.30%)
At close: 4:00PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00070000 | 2021-05-19 10:03AM EDT | 70.00 | 474.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00075000 | 2021-05-19 10:01AM EDT | 75.00 | 470.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00080000 | 2021-06-09 3:23PM EDT | 80.00 | 614.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00085000 | 2021-06-03 9:31AM EDT | 85.00 | 584.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00090000 | 2021-05-19 2:37PM EDT | 90.00 | 469.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00095000 | 2021-06-07 9:34AM EDT | 95.00 | 612.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00100000 | 2021-06-04 10:48AM EDT | 100.00 | 603.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00105000 | 2021-06-09 3:23PM EDT | 105.00 | 588.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00110000 | 2021-06-07 11:54AM EDT | 110.00 | 582.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00115000 | 2021-06-03 9:44AM EDT | 115.00 | 555.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00120000 | 2020-10-20 10:09AM EDT | 120.00 | 428.11 | 415.80 | 420.35 | 0.00 | - | 1 | 34 | 0.00% |
| NVDA210618C00125000 | 2021-06-09 3:20PM EDT | 125.00 | 569.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00130000 | 2021-06-04 2:31PM EDT | 130.00 | 575.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00135000 | 2021-05-20 10:59AM EDT | 135.00 | 445.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00140000 | 2021-06-09 2:42PM EDT | 140.00 | 556.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00145000 | 2021-05-25 10:12AM EDT | 145.00 | 479.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00150000 | 2021-05-19 10:50AM EDT | 150.00 | 402.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00155000 | 2021-01-27 10:36AM EDT | 155.00 | 366.35 | 390.70 | 399.00 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA210618C00160000 | 2021-06-08 12:06PM EDT | 160.00 | 535.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00165000 | 2021-06-08 3:18PM EDT | 165.00 | 524.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00170000 | 2021-06-01 3:51PM EDT | 170.00 | 482.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00175000 | 2021-06-07 12:17PM EDT | 175.00 | 521.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00180000 | 2021-06-07 12:17PM EDT | 180.00 | 516.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00185000 | 2021-06-07 9:42AM EDT | 185.00 | 520.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00190000 | 2021-06-08 11:47AM EDT | 190.00 | 504.61 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NVDA210618C00195000 | 2021-06-07 12:19PM EDT | 195.00 | 499.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00200000 | 2021-06-09 1:11PM EDT | 200.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00205000 | 2021-05-14 12:10PM EDT | 205.00 | 360.84 | 505.70 | 510.50 | 0.00 | - | 1 | 1 | 367.97% |
| NVDA210618C00210000 | 2021-04-21 1:56PM EDT | 210.00 | 399.14 | 385.00 | 394.70 | 0.00 | - | 2 | 254 | 0.00% |
| NVDA210618C00215000 | 2021-06-03 9:33AM EDT | 215.00 | 456.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00220000 | 2021-05-21 12:53PM EDT | 220.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00225000 | 2021-05-26 1:16PM EDT | 225.00 | 401.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00230000 | 2021-06-10 2:42PM EDT | 230.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA210618C00235000 | 2021-06-04 11:17AM EDT | 235.00 | 467.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00240000 | 2021-06-09 2:12PM EDT | 240.00 | 459.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA210618C00245000 | 2021-02-25 3:05PM EDT | 245.00 | 294.75 | 264.50 | 274.10 | 0.00 | - | 1 | 101 | 0.00% |
| NVDA210618C00250000 | 2021-06-10 11:31AM EDT | 250.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00255000 | 2021-06-08 12:58PM EDT | 255.00 | 442.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00260000 | 2021-05-25 3:46PM EDT | 260.00 | 364.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00265000 | 2021-04-22 10:51AM EDT | 265.00 | 347.60 | 330.00 | 339.75 | 0.00 | - | 1 | 619 | 0.00% |
| NVDA210618C00270000 | 2021-06-07 11:41AM EDT | 270.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00275000 | 2021-06-04 1:17PM EDT | 275.00 | 430.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00280000 | 2021-06-04 3:24PM EDT | 280.00 | 429.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00285000 | 2021-06-10 11:31AM EDT | 285.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00290000 | 2021-06-10 12:03PM EDT | 290.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00295000 | 2021-03-03 3:52PM EDT | 295.00 | 223.00 | 253.70 | 263.00 | 0.00 | - | 1 | 154 | 0.00% |
| NVDA210618C00300000 | 2021-06-09 1:16PM EDT | 300.00 | 400.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210618C00305000 | 2021-06-07 9:35AM EDT | 305.00 | 406.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00310000 | 2021-04-22 9:30AM EDT | 310.00 | 305.05 | 285.05 | 294.85 | 0.00 | - | 1 | 77 | 0.00% |
| NVDA210618C00315000 | 2021-06-07 9:35AM EDT | 315.00 | 395.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00320000 | 2021-06-03 3:54PM EDT | 320.00 | 360.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00325000 | 2021-06-07 9:35AM EDT | 325.00 | 386.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00330000 | 2021-06-07 12:09PM EDT | 330.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00335000 | 2021-06-03 9:32AM EDT | 335.00 | 334.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00340000 | 2021-05-24 12:49PM EDT | 340.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00345000 | 2021-06-03 9:48AM EDT | 345.00 | 321.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00350000 | 2021-05-28 2:47PM EDT | 350.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00360000 | 2021-06-08 11:20AM EDT | 360.00 | 332.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA210618C00365000 | 2021-04-12 2:32PM EDT | 365.00 | 245.20 | 184.90 | 188.50 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA210618C00370000 | 2021-06-07 1:04PM EDT | 370.00 | 328.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00375000 | 2021-04-21 3:54PM EDT | 375.00 | 175.60 | 220.20 | 230.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA210618C00380000 | 2021-06-02 2:11PM EDT | 380.00 | 288.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00385000 | 2021-06-02 9:57AM EDT | 385.00 | 279.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00390000 | 2021-06-10 1:22PM EDT | 390.00 | 307.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00395000 | 2021-06-02 10:02AM EDT | 395.00 | 309.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00400000 | 2021-06-11 2:05PM EDT | 400.00 | 316.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00405000 | 2021-06-02 10:02AM EDT | 405.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00410000 | 2021-06-11 9:46AM EDT | 410.00 | 294.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00415000 | 2021-05-14 11:01AM EDT | 415.00 | 146.55 | 295.75 | 300.55 | 0.00 | - | 1 | 0 | 174.61% |
| NVDA210618C00420000 | 2021-06-04 11:53AM EDT | 420.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00425000 | 2021-06-04 11:41AM EDT | 425.00 | 279.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA210618C00430000 | 2021-06-11 3:43PM EDT | 430.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00435000 | 2021-06-01 10:56AM EDT | 435.00 | 203.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00440000 | 2021-06-10 11:37AM EDT | 440.00 | 254.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00445000 | 2021-05-18 9:32AM EDT | 445.00 | 124.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00450000 | 2021-06-09 9:35AM EDT | 450.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA210618C00455000 | 2021-06-01 12:56PM EDT | 455.00 | 190.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210618C00460000 | 2021-06-11 12:59PM EDT | 460.00 | 255.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00465000 | 2021-06-07 3:02PM EDT | 465.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00470000 | 2021-06-07 3:41PM EDT | 470.00 | 234.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00475000 | 2021-06-01 9:38AM EDT | 475.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00480000 | 2021-06-11 10:52AM EDT | 480.00 | 231.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00485000 | 2021-06-09 3:59PM EDT | 485.00 | 209.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210618C00490000 | 2021-06-10 3:22PM EDT | 490.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210618C00495000 | 2021-06-07 11:04AM EDT | 495.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA210618C00500000 | 2021-06-11 3:41PM EDT | 500.00 | 212.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210618C00505000 | 2021-06-09 9:40AM EDT | 505.00 | 190.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00510000 | 2021-06-11 3:01PM EDT | 510.00 | 203.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00515000 | 2021-06-08 9:40AM EDT | 515.00 | 188.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00520000 | 2021-06-11 3:49PM EDT | 520.00 | 192.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA210618C00525000 | 2021-06-07 2:09PM EDT | 525.00 | 175.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00530000 | 2021-06-11 3:53PM EDT | 530.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA210618C00535000 | 2021-06-11 12:01PM EDT | 535.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210618C00540000 | 2021-06-11 12:51PM EDT | 540.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA210618C00545000 | 2021-06-11 2:07PM EDT | 545.00 | 171.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA210618C00550000 | 2021-06-11 3:33PM EDT | 550.00 | 162.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA210618C00555000 | 2021-06-11 11:35AM EDT | 555.00 | 152.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA210618C00560000 | 2021-06-11 1:53PM EDT | 560.00 | 157.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA210618C00565000 | 2021-06-11 3:51PM EDT | 565.00 | 147.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA210618C00570000 | 2021-06-11 3:38PM EDT | 570.00 | 143.87 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA210618C00575000 | 2021-06-11 1:55PM EDT | 575.00 | 141.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00577500 | 2021-06-07 11:53AM EDT | 577.50 | 115.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210618C00580000 | 2021-06-11 3:13PM EDT | 580.00 | 132.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA210618C00582500 | 2021-06-11 12:02PM EDT | 582.50 | 127.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00585000 | 2021-06-11 3:57PM EDT | 585.00 | 128.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA210618C00587500 | 2021-06-07 2:42PM EDT | 587.50 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00590000 | 2021-06-11 2:01PM EDT | 590.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA210618C00592500 | 2021-06-04 3:03PM EDT | 592.50 | 108.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00595000 | 2021-06-11 12:51PM EDT | 595.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00597500 | 2021-06-09 2:09PM EDT | 597.50 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00600000 | 2021-06-11 3:47PM EDT | 600.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVDA210618C00602500 | 2021-06-09 2:42PM EDT | 602.50 | 94.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00605000 | 2021-06-11 2:46PM EDT | 605.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00607500 | 2021-06-11 11:55AM EDT | 607.50 | 101.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00610000 | 2021-06-11 2:45PM EDT | 610.00 | 102.99 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA210618C00612500 | 2021-06-11 2:57PM EDT | 612.50 | 101.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00615000 | 2021-06-11 1:00PM EDT | 615.00 | 100.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA210618C00617500 | 2021-06-10 1:46PM EDT | 617.50 | 80.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00620000 | 2021-06-11 3:39PM EDT | 620.00 | 93.89 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVDA210618C00622500 | 2021-06-11 1:17PM EDT | 622.50 | 92.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618C00625000 | 2021-06-11 3:39PM EDT | 625.00 | 88.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA210618C00627500 | 2021-06-11 10:01AM EDT | 627.50 | 82.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA210618C00630000 | 2021-06-11 3:40PM EDT | 630.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVDA210618C00632500 | 2021-06-11 3:41PM EDT | 632.50 | 81.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210618C00635000 | 2021-06-11 3:46PM EDT | 635.00 | 78.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA210618C00637500 | 2021-06-11 2:11PM EDT | 637.50 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618C00640000 | 2021-06-11 3:47PM EDT | 640.00 | 73.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVDA210618C00642500 | 2021-06-11 3:37PM EDT | 642.50 | 71.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00645000 | 2021-06-11 3:25PM EDT | 645.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA210618C00647500 | 2021-06-11 12:50PM EDT | 647.50 | 66.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00650000 | 2021-06-11 3:57PM EDT | 650.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.00% |
| NVDA210618C00652500 | 2021-06-11 3:59PM EDT | 652.50 | 60.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA210618C00655000 | 2021-06-11 3:36PM EDT | 655.00 | 58.42 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA210618C00660000 | 2021-06-11 3:54PM EDT | 660.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| NVDA210618C00665000 | 2021-06-11 3:31PM EDT | 665.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NVDA210618C00670000 | 2021-06-11 3:58PM EDT | 670.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| NVDA210618C00675000 | 2021-06-11 3:39PM EDT | 675.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| NVDA210618C00677500 | 2021-06-14 12:12AM EDT | 677.50 | 37.29 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00680000 | 2021-06-11 3:56PM EDT | 680.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| NVDA210618C00682500 | 2021-06-14 12:12AM EDT | 682.50 | 32.99 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00685000 | 2021-06-11 3:56PM EDT | 685.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| NVDA210618C00687500 | 2021-06-14 12:12AM EDT | 687.50 | 28.95 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00690000 | 2021-06-11 3:59PM EDT | 690.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 0.00% |
| NVDA210618C00692500 | 2021-06-14 12:12AM EDT | 692.50 | 24.81 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00695000 | 2021-06-11 3:48PM EDT | 695.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| NVDA210618C00697500 | 2021-06-14 12:12AM EDT | 697.50 | 24.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00700000 | 2021-06-11 3:59PM EDT | 700.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 17,691 | 0 | 0.00% |
| NVDA210618C00702500 | 2021-06-14 12:12AM EDT | 702.50 | 17.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00705000 | 2021-06-11 3:56PM EDT | 705.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 3,777 | 0 | 0.00% |
| NVDA210618C00707500 | 2021-06-14 12:12AM EDT | 707.50 | 14.95 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00710000 | 2021-06-11 3:59PM EDT | 710.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 17,055 | 0 | 0.00% |
| NVDA210618C00712500 | 2021-06-14 12:12AM EDT | 712.50 | 12.62 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00715000 | 2021-06-11 3:59PM EDT | 715.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7,684 | 0 | 0.78% |
| NVDA210618C00720000 | 2021-06-11 3:59PM EDT | 720.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 13,841 | 0 | 1.56% |
| NVDA210618C00725000 | 2021-06-11 3:59PM EDT | 725.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6,828 | 0 | 3.13% |
| NVDA210618C00730000 | 2021-06-11 3:59PM EDT | 730.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7,311 | 0 | 6.25% |
| NVDA210618C00735000 | 2021-06-11 3:59PM EDT | 735.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 6.25% |
| NVDA210618C00740000 | 2021-06-11 3:59PM EDT | 740.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3,459 | 0 | 6.25% |
| NVDA210618C00745000 | 2021-06-11 3:59PM EDT | 745.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 6.25% |
| NVDA210618C00750000 | 2021-06-11 3:59PM EDT | 750.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10,509 | 0 | 12.50% |
| NVDA210618C00755000 | 2021-06-11 3:59PM EDT | 755.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 12.50% |
| NVDA210618C00760000 | 2021-06-11 3:59PM EDT | 760.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 12.50% |
| NVDA210618C00765000 | 2021-06-11 3:52PM EDT | 765.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| NVDA210618C00770000 | 2021-06-11 3:58PM EDT | 770.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
| NVDA210618C00775000 | 2021-06-11 3:53PM EDT | 775.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| NVDA210618C00780000 | 2021-06-11 3:59PM EDT | 780.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 12.50% |
| NVDA210618C00785000 | 2021-06-11 3:51PM EDT | 785.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| NVDA210618C00790000 | 2021-06-11 3:42PM EDT | 790.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| NVDA210618C00795000 | 2021-06-11 3:56PM EDT | 795.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| NVDA210618C00800000 | 2021-06-11 3:59PM EDT | 800.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 25.00% |
| NVDA210618C00805000 | 2021-06-11 3:52PM EDT | 805.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 25.00% |
| NVDA210618C00810000 | 2021-06-11 3:56PM EDT | 810.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| NVDA210618C00815000 | 2021-06-11 2:47PM EDT | 815.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NVDA210618C00820000 | 2021-06-11 3:51PM EDT | 820.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NVDA210618C00825000 | 2021-06-11 3:54PM EDT | 825.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NVDA210618C00830000 | 2021-06-11 3:57PM EDT | 830.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVDA210618C00835000 | 2021-06-11 3:44PM EDT | 835.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NVDA210618C00840000 | 2021-06-11 3:55PM EDT | 840.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA210618C00845000 | 2021-06-11 3:09PM EDT | 845.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA210618C00850000 | 2021-06-11 3:58PM EDT | 850.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| NVDA210618C00855000 | 2021-06-11 2:50PM EDT | 855.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| NVDA210618C00860000 | 2021-06-11 2:27PM EDT | 860.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NVDA210618C00865000 | 2021-06-11 12:57PM EDT | 865.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| NVDA210618C00870000 | 2021-06-11 3:07PM EDT | 870.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210618C00875000 | 2021-06-11 2:31PM EDT | 875.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NVDA210618C00880000 | 2021-06-11 3:34PM EDT | 880.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NVDA210618C00885000 | 2021-06-10 3:13PM EDT | 885.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618C00890000 | 2021-06-11 3:57PM EDT | 890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NVDA210618C00895000 | 2021-06-11 9:30AM EDT | 895.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618C00900000 | 2021-06-11 3:12PM EDT | 900.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| NVDA210618C00905000 | 2021-06-11 1:47PM EDT | 905.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NVDA210618C00910000 | 2021-06-11 2:02PM EDT | 910.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210618C00915000 | 2021-06-11 2:01PM EDT | 915.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| NVDA210618C00920000 | 2021-06-11 10:59AM EDT | 920.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618C00925000 | 2021-06-11 2:00PM EDT | 925.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618C00930000 | 2021-06-11 2:23PM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| NVDA210618C00935000 | 2021-06-11 2:23PM EDT | 935.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA210618C00940000 | 2021-06-11 3:09PM EDT | 940.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA210618C00950000 | 2021-06-11 2:06PM EDT | 950.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| NVDA210618C00960000 | 2021-06-14 12:12AM EDT | 960.00 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618C00970000 | 2021-06-11 3:15PM EDT | 970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210618C00980000 | 2021-06-11 2:28PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA210618C00990000 | 2021-06-11 3:02PM EDT | 990.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA210618C01000000 | 2021-06-11 3:28PM EDT | 1,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00070000 | 2021-05-18 3:31PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA210618P00075000 | 2021-05-13 1:01PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA210618P00080000 | 2021-05-26 11:00AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NVDA210618P00085000 | 2021-05-13 1:00PM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 126 | 500.00% |
| NVDA210618P00090000 | 2021-05-13 12:59PM EDT | 90.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 94 | 238 | 487.50% |
| NVDA210618P00095000 | 2021-05-06 11:47AM EDT | 95.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 136 | 571.88% |
| NVDA210618P00100000 | 2021-06-04 10:10AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00105000 | 2021-04-20 2:35PM EDT | 105.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 52 | 168 | 542.19% |
| NVDA210618P00110000 | 2021-02-17 3:14PM EDT | 110.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 5 | 49 | 581.25% |
| NVDA210618P00115000 | 2021-05-03 10:02AM EDT | 115.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 113 | 517.19% |
| NVDA210618P00120000 | 2021-03-11 4:33PM EDT | 120.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 10 | 811 | 554.30% |
| NVDA210618P00125000 | 2021-04-22 1:11PM EDT | 125.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | 4 | 269 | 590.23% |
| NVDA210618P00130000 | 2021-04-22 1:11PM EDT | 130.00 | 0.04 | 0.00 | 0.73 | 0.00 | - | 10 | 1,500 | 576.17% |
| NVDA210618P00135000 | 2021-05-17 9:30AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00140000 | 2021-04-13 10:27AM EDT | 140.00 | 0.02 | 0.04 | 0.08 | 0.00 | - | 1 | 614 | 460.94% |
| NVDA210618P00145000 | 2021-05-24 2:48PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210618P00150000 | 2021-05-26 3:52PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00155000 | 2021-04-29 9:30AM EDT | 155.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 480 | 439.06% |
| NVDA210618P00160000 | 2021-04-29 9:30AM EDT | 160.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 259 | 426.56% |
| NVDA210618P00165000 | 2021-05-12 12:44PM EDT | 165.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 3 | 0 | 415.63% |
| NVDA210618P00170000 | 2021-06-02 11:09AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA210618P00175000 | 2021-06-02 3:09PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA210618P00180000 | 2021-05-24 9:45AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00185000 | 2021-04-20 11:45AM EDT | 185.00 | 0.15 | 0.02 | 0.06 | 0.00 | - | 2 | 220 | 370.31% |
| NVDA210618P00190000 | 2021-05-18 2:25PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00195000 | 2021-05-24 11:08AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00200000 | 2021-06-09 12:45PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00205000 | 2021-05-24 2:28PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| NVDA210618P00210000 | 2021-05-24 11:08AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00215000 | 2021-05-24 3:35PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| NVDA210618P00220000 | 2021-05-24 12:16PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA210618P00225000 | 2021-05-26 1:42PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00230000 | 2021-05-24 12:54PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA210618P00235000 | 2021-05-14 2:04PM EDT | 235.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 50 | 162 | 342.19% |
| NVDA210618P00240000 | 2021-05-24 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210618P00245000 | 2021-05-24 12:54PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00250000 | 2021-06-08 10:11AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA210618P00255000 | 2021-06-08 9:32AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA210618P00260000 | 2021-05-28 1:27PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| NVDA210618P00265000 | 2021-05-28 1:28PM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| NVDA210618P00270000 | 2021-06-02 2:22PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVDA210618P00275000 | 2021-06-11 1:25PM EDT | 275.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00280000 | 2021-05-25 1:04PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 100.00% |
| NVDA210618P00285000 | 2021-05-28 2:35PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA210618P00290000 | 2021-05-28 3:33PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA210618P00295000 | 2021-05-27 10:21AM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA210618P00300000 | 2021-06-07 11:28AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00305000 | 2021-05-24 10:43AM EDT | 305.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210618P00310000 | 2021-06-08 11:15AM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA210618P00315000 | 2021-05-28 3:53PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| NVDA210618P00320000 | 2021-06-11 3:43PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA210618P00325000 | 2021-06-02 11:22AM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00330000 | 2021-06-07 10:46AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA210618P00335000 | 2021-05-28 1:07PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA210618P00340000 | 2021-06-08 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA210618P00345000 | 2021-05-28 1:03PM EDT | 345.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA210618P00350000 | 2021-06-08 2:14PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00355000 | 2021-06-03 11:25AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210618P00360000 | 2021-06-10 1:14PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA210618P00365000 | 2021-05-28 1:56PM EDT | 365.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA210618P00370000 | 2021-06-07 10:20AM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210618P00375000 | 2021-06-07 12:08PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA210618P00380000 | 2021-06-07 12:33PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NVDA210618P00385000 | 2021-06-10 9:40AM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00390000 | 2021-06-08 10:14AM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00395000 | 2021-06-10 9:40AM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00400000 | 2021-06-10 2:26PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA210618P00405000 | 2021-06-09 12:56PM EDT | 405.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210618P00410000 | 2021-06-08 11:24AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210618P00415000 | 2021-06-08 11:12AM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00420000 | 2021-06-10 12:37PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210618P00425000 | 2021-06-02 3:52PM EDT | 425.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA210618P00430000 | 2021-06-08 11:36AM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210618P00435000 | 2021-06-08 11:12AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00440000 | 2021-06-09 11:00AM EDT | 440.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA210618P00445000 | 2021-06-08 11:08AM EDT | 445.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00450000 | 2021-06-11 3:40PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA210618P00455000 | 2021-06-11 12:06PM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA210618P00460000 | 2021-06-09 11:32AM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00465000 | 2021-06-04 3:16PM EDT | 465.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA210618P00470000 | 2021-06-11 1:40PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA210618P00475000 | 2021-06-11 3:40PM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NVDA210618P00480000 | 2021-06-11 3:43PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA210618P00485000 | 2021-06-10 10:02AM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| NVDA210618P00490000 | 2021-06-11 10:08AM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA210618P00495000 | 2021-06-11 1:48PM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA210618P00500000 | 2021-06-11 1:51PM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| NVDA210618P00505000 | 2021-06-09 9:46AM EDT | 505.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA210618P00510000 | 2021-06-11 3:23PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA210618P00515000 | 2021-06-11 11:28AM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NVDA210618P00520000 | 2021-06-11 1:48PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| NVDA210618P00525000 | 2021-06-11 2:22PM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| NVDA210618P00530000 | 2021-06-11 1:43PM EDT | 530.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| NVDA210618P00535000 | 2021-06-11 10:43AM EDT | 535.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00540000 | 2021-06-11 3:58PM EDT | 540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA210618P00545000 | 2021-06-11 3:34PM EDT | 545.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA210618P00550000 | 2021-06-11 3:13PM EDT | 550.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| NVDA210618P00555000 | 2021-06-11 2:05PM EDT | 555.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVDA210618P00560000 | 2021-06-11 3:25PM EDT | 560.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVDA210618P00565000 | 2021-06-11 11:24AM EDT | 565.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA210618P00570000 | 2021-06-11 3:24PM EDT | 570.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA210618P00575000 | 2021-06-11 3:42PM EDT | 575.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NVDA210618P00577500 | 2021-06-11 9:30AM EDT | 577.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618P00580000 | 2021-06-11 3:39PM EDT | 580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| NVDA210618P00582500 | 2021-06-11 3:41PM EDT | 582.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA210618P00585000 | 2021-06-11 3:43PM EDT | 585.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210618P00587500 | 2021-06-11 2:53PM EDT | 587.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210618P00590000 | 2021-06-11 3:43PM EDT | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA210618P00592500 | 2021-06-11 12:26PM EDT | 592.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618P00595000 | 2021-06-11 3:52PM EDT | 595.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| NVDA210618P00597500 | 2021-06-11 2:15PM EDT | 597.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210618P00600000 | 2021-06-11 3:56PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 25.00% |
| NVDA210618P00602500 | 2021-06-11 3:58PM EDT | 602.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618P00605000 | 2021-06-11 3:53PM EDT | 605.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NVDA210618P00607500 | 2021-06-10 3:31PM EDT | 607.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210618P00610000 | 2021-06-11 3:58PM EDT | 610.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| NVDA210618P00612500 | 2021-06-11 3:43PM EDT | 612.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA210618P00615000 | 2021-06-11 3:37PM EDT | 615.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| NVDA210618P00617500 | 2021-06-11 10:12AM EDT | 617.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA210618P00620000 | 2021-06-11 3:56PM EDT | 620.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| NVDA210618P00622500 | 2021-06-11 1:26PM EDT | 622.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA210618P00625000 | 2021-06-11 3:42PM EDT | 625.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NVDA210618P00627500 | 2021-06-11 12:08PM EDT | 627.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA210618P00630000 | 2021-06-11 3:48PM EDT | 630.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| NVDA210618P00632500 | 2021-06-11 12:20PM EDT | 632.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA210618P00635000 | 2021-06-11 3:56PM EDT | 635.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| NVDA210618P00637500 | 2021-06-11 3:56PM EDT | 637.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NVDA210618P00640000 | 2021-06-11 3:48PM EDT | 640.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 25.00% |
| NVDA210618P00642500 | 2021-06-11 3:25PM EDT | 642.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA210618P00645000 | 2021-06-11 3:40PM EDT | 645.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| NVDA210618P00647500 | 2021-06-11 3:41PM EDT | 647.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NVDA210618P00650000 | 2021-06-11 3:55PM EDT | 650.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 12.50% |
| NVDA210618P00652500 | 2021-06-11 3:46PM EDT | 652.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| NVDA210618P00655000 | 2021-06-11 3:51PM EDT | 655.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| NVDA210618P00660000 | 2021-06-11 3:59PM EDT | 660.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 12.50% |
| NVDA210618P00665000 | 2021-06-11 3:59PM EDT | 665.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| NVDA210618P00670000 | 2021-06-11 3:59PM EDT | 670.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| NVDA210618P00675000 | 2021-06-11 3:59PM EDT | 675.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 12.50% |
| NVDA210618P00677500 | 2021-06-14 12:13AM EDT | 677.50 | 1.97 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00680000 | 2021-06-11 3:59PM EDT | 680.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 6.25% |
| NVDA210618P00682500 | 2021-06-14 12:13AM EDT | 682.50 | 2.69 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00685000 | 2021-06-11 3:59PM EDT | 685.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 6.25% |
| NVDA210618P00687500 | 2021-06-14 12:13AM EDT | 687.50 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00690000 | 2021-06-11 3:59PM EDT | 690.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 6.25% |
| NVDA210618P00692500 | 2021-06-14 12:13AM EDT | 692.50 | 4.57 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00695000 | 2021-06-11 3:59PM EDT | 695.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1,791 | 0 | 6.25% |
| NVDA210618P00697500 | 2021-06-14 12:13AM EDT | 697.50 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00700000 | 2021-06-11 3:59PM EDT | 700.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4,626 | 0 | 3.13% |
| NVDA210618P00702500 | 2021-06-14 12:13AM EDT | 702.50 | 7.82 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00705000 | 2021-06-11 3:58PM EDT | 705.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 3.13% |
| NVDA210618P00707500 | 2021-06-14 12:13AM EDT | 707.50 | 9.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00710000 | 2021-06-11 3:59PM EDT | 710.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2,550 | 0 | 0.78% |
| NVDA210618P00712500 | 2021-06-14 12:13AM EDT | 712.50 | 12.20 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA210618P00715000 | 2021-06-11 3:56PM EDT | 715.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 0.00% |
| NVDA210618P00720000 | 2021-06-11 3:56PM EDT | 720.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 0.00% |
| NVDA210618P00725000 | 2021-06-11 3:59PM EDT | 725.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| NVDA210618P00730000 | 2021-06-11 3:58PM EDT | 730.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| NVDA210618P00735000 | 2021-06-11 3:38PM EDT | 735.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA210618P00740000 | 2021-06-11 3:57PM EDT | 740.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA210618P00745000 | 2021-06-11 2:40PM EDT | 745.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA210618P00750000 | 2021-06-11 3:11PM EDT | 750.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NVDA210618P00755000 | 2021-06-11 3:30PM EDT | 755.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA210618P00760000 | 2021-06-11 3:03PM EDT | 760.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA210618P00765000 | 2021-06-11 9:35AM EDT | 765.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618P00770000 | 2021-06-11 3:15PM EDT | 770.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| NVDA210618P00775000 | 2021-06-11 11:04AM EDT | 775.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA210618P00780000 | 2021-06-11 3:15PM EDT | 780.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618P00785000 | 2021-06-10 12:54PM EDT | 785.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618P00790000 | 2021-06-11 1:55PM EDT | 790.00 | 74.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA210618P00795000 | 2021-06-07 9:38AM EDT | 795.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618P00800000 | 2021-06-11 12:17PM EDT | 800.00 | 87.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210618P00805000 | 2021-06-03 1:44PM EDT | 805.00 | 119.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618P00810000 | 2021-06-03 2:58PM EDT | 810.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618P00815000 | 2021-06-11 1:19PM EDT | 815.00 | 100.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA210618P00820000 | 2021-06-09 11:02AM EDT | 820.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618P00825000 | 2021-06-11 2:45PM EDT | 825.00 | 110.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA210618P00835000 | 2021-06-03 11:57AM EDT | 835.00 | 157.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210618P00840000 | 2021-06-09 9:39AM EDT | 840.00 | 143.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA210618P00845000 | 2021-05-24 10:24AM EDT | 845.00 | 224.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA210618P00850000 | 2021-06-03 2:35PM EDT | 850.00 | 167.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618P00855000 | 2021-06-03 9:48AM EDT | 855.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618P00860000 | 2021-05-25 10:32AM EDT | 860.00 | 236.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA210618P00870000 | 2021-06-04 9:39AM EDT | 870.00 | 179.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618P00875000 | 2021-06-07 9:35AM EDT | 875.00 | 165.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618P00880000 | 2021-06-07 10:45AM EDT | 880.00 | 183.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210618P00885000 | 2021-06-04 9:39AM EDT | 885.00 | 194.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618P00890000 | 2021-06-07 11:38AM EDT | 890.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618P00895000 | 2021-06-03 1:09PM EDT | 895.00 | 207.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618P00900000 | 2021-06-09 9:39AM EDT | 900.00 | 202.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA210618P00910000 | 2021-06-07 9:35AM EDT | 910.00 | 200.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA210618P00915000 | 2021-06-03 2:35PM EDT | 915.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618P00920000 | 2021-06-07 9:35AM EDT | 920.00 | 210.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA210618P00925000 | 2021-06-03 12:08PM EDT | 925.00 | 243.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618P00930000 | 2021-05-24 11:50AM EDT | 930.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA210618P00935000 | 2021-04-19 12:05AM EDT | 935.00 | 298.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA210618P00940000 | 2021-05-24 9:50AM EDT | 940.00 | 322.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
