Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.65+5.63 (+2.84%)
At close: 04:00PM EST
202.56 -1.09 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.60+16.25+13.73%1270.000.010.00-175
-----75.000.010.00-1020
-----80.000.020.00-424
-----85.000.010.00-209417
-----90.000.010.00-375449
102.310.00-1095.000.010.00-598
100.25+57.02+131.90%10100.000.010.00-3491
86.710.00-46105.000.010.00-1265
93.25+59.25+174.26%12110.000.010.00-11,584
60.170.00-22115.000.010.00-8670
78.28+20.28+34.97%2025120.000.010.00-1941,221
78.91+13.66+20.93%4213125.000.010.00-146700
72.30+54.45+305.04%29129.000.010.00-165265
75.00+7.40+10.95%27118130.000.010.00-2152,625
16.050.00-13131.000.010.00-131126
56.900.00-27132.000.01-0.02-66.67%423170
67.36+35.11+108.87%18133.000.01-0.02-66.67%130219
25.810.00-29134.000.010.00-2141,394
68.15+5.98+9.62%783135.000.02+0.01+100.00%452642
12.200.00-11136.000.010.00-217105
66.80+42.55+175.46%13137.000.020.00-1135
63.53+10.98+20.89%1121138.000.02-0.03-60.00%31329
65.70+13.00+24.67%513139.000.020.00-16690
64.80+9.92+18.08%14104140.000.02-0.01-33.33%5222,519
49.590.00-447141.000.02-0.01-33.33%758485
62.95+12.80+25.52%659142.000.03+0.01+50.00%42299
61.25+9.95+19.40%1773143.000.020.00-108555
61.16+13.16+27.42%8144144.000.03+0.01+50.00%14725
60.22+9.42+18.54%246399145.000.02-0.01-33.33%95921
53.25+8.30+18.46%1135146.000.03-0.01-25.00%216388
54.10+10.69+24.63%1167147.000.02-0.02-50.00%23764
56.87+12.01+26.77%15303148.000.03-0.01-25.00%4799,526
54.00+12.70+30.75%1165149.000.03-0.02-40.00%6701,093
54.71+7.49+15.86%47571150.000.04-0.02-33.33%45710,302
51.94+7.44+16.72%7427152.500.04-0.02-33.33%43827
49.19+7.11+16.90%35587155.000.04-0.04-50.00%2361,361
46.75+7.50+19.11%79488157.500.05-0.06-54.55%1241,416
44.00+6.85+18.44%141896160.000.06-0.07-53.85%7052,351
42.60+6.00+16.39%36846162.500.08-0.10-55.56%1,2321,733
39.00+6.70+20.74%64881165.000.10-0.13-56.52%9392,140
36.43+7.03+23.91%30996167.500.12-0.18-60.00%1,6992,334
33.88+6.08+21.87%1551,885170.000.14-0.25-64.10%2,6983,151
31.94+7.89+32.81%861,791172.500.20-0.30-60.00%1,1252,308
29.39+5.52+23.13%2292,245175.000.25-0.42-62.69%4,5624,476
26.95+6.55+32.11%734,138177.500.34-0.54-61.36%1,3953,966
24.47+5.13+26.53%3754,088180.000.47-0.65-58.04%6,1335,020
22.44+5.05+29.04%2271,641182.500.63-0.89-58.55%2,1412,278
19.52+4.43+29.36%5262,123185.000.86-1.09-55.90%5,9352,601
17.65+4.56+34.84%2311,381187.501.15-1.31-53.25%2,4611,695
15.40+4.10+36.28%2,6833,432190.001.56-1.62-50.94%23,7045,036
13.35+3.85+40.53%7111,470192.502.07-1.98-48.89%3,5491,586
11.60+3.35+40.61%4,0742,046195.002.71-2.29-45.80%14,5392,931
9.80+2.94+42.86%2,1771,013197.503.50-2.60-42.62%3,850622
8.20+2.65+47.75%12,8005,134200.004.40-3.11-41.41%10,563920
6.85+2.30+50.55%6,1502,946202.505.51-4.02-42.18%3,855751
5.60+2.05+57.75%13,8842,012205.006.83-4.35-38.91%3,714403
3.67+1.40+61.67%21,0352,249210.009.60-4.80-33.33%555173
2.09+0.76+57.14%5,5411,234215.0013.55-5.45-28.68%1,53842
1.41+0.66+88.00%5,0672,035220.00-----
0.82+0.38+86.36%2,045757225.0021.00-7.05-25.13%515
0.49+0.23+88.46%2,9201,732230.00-----
0.30+0.14+87.50%9681,434235.00-----
0.17+0.06+54.55%1,120947240.00-----
0.07+0.02+40.00%1,6551,047250.00-----
0.03+0.02+200.00%313295260.00-----