Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
639.01 | +11.51 | +1.83% | 3 | 5 | 250.00 | 0.01 | 0.00 | - | 3 | 197 |
616.64 | -0.86 | -0.14% | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 6 | 0 |
615.30 | 0.00 | - | 1 | 0 | 270.00 | 0.01 | 0.00 | - | 3 | 49 |
609.00 | -20.12 | -3.20% | 5 | 2 | 280.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 2 | 0 |
591.70 | 0.00 | - | - | 0 | 300.00 | 0.02 | 0.00 | - | 1 | 0 |
572.00 | -9.69 | -1.67% | 8 | 8 | 310.00 | 0.01 | 0.00 | - | 20 | 0 |
563.05 | +42.40 | +8.14% | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 1 | 64 |
569.40 | 0.00 | - | 20 | 0 | 330.00 | 0.01 | 0.00 | - | 5 | 0 |
540.36 | 0.00 | - | 1 | 0 | 340.00 | 0.02 | 0.00 | - | 1 | 0 |
564.24 | +37.53 | +7.13% | 1 | 0 | 350.00 | 0.01 | 0.00 | - | 5 | 0 |
517.47 | 0.00 | - | 1 | 0 | 360.00 | 0.01 | 0.00 | - | 12 | 0 |
521.95 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 20 | 0 |
456.32 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | 0.00 | - | 11 | 0 |
483.20 | -3.26 | -0.67% | 1 | 64 | 400.00 | 0.01 | 0.00 | - | 30 | 792 |
469.72 | 0.00 | - | 10 | 0 | 410.00 | 0.01 | 0.00 | - | 10 | 0 |
484.80 | +28.00 | +6.13% | 5 | 0 | 420.00 | 0.01 | 0.00 | - | 2 | 0 |
463.48 | 0.00 | - | - | 0 | 425.00 | 0.01 | 0.00 | - | 1 | 0 |
343.00 | 0.00 | - | 1 | 0 | 430.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 435.00 | 0.01 | 0.00 | - | 10 | 112 |
447.51 | 0.00 | - | 1 | 0 | 440.00 | 0.02 | 0.00 | - | 3 | 0 |
440.13 | 0.00 | - | - | 0 | 445.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
437.98 | 0.00 | - | 12 | 0 | 450.00 | 0.01 | 0.00 | - | 5 | 0 |
424.70 | 0.00 | - | 11 | 0 | 455.00 | 0.01 | -0.01 | -50.00% | 2 | 21 |
427.16 | 0.00 | - | 10 | 0 | 460.00 | 0.01 | -0.01 | -50.00% | 2 | 65 |
429.41 | 0.00 | - | 1 | 0 | 465.00 | 0.01 | -0.02 | -66.67% | 70 | 0 |
413.15 | -20.23 | -4.67% | 1 | 0 | 470.00 | 0.03 | 0.00 | - | 2 | 0 |
408.15 | +0.11 | +0.03% | 1 | 3 | 475.00 | 0.01 | -0.01 | -50.00% | 6 | 243 |
435.60 | +27.07 | +6.63% | 1 | 20 | 480.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
400.25 | +1.49 | +0.37% | 1 | 0 | 485.00 | 0.01 | -0.03 | -75.00% | 36 | 825 |
398.62 | 0.00 | - | 6 | 0 | 490.00 | 0.01 | -0.02 | -66.67% | 51 | 721 |
394.52 | 0.00 | - | 2 | 0 | 495.00 | 0.01 | -0.02 | -66.67% | 3 | 0 |
379.22 | 0.00 | - | 27 | 0 | 500.00 | 0.01 | -0.03 | -75.00% | 166 | 2,092 |
376.46 | 0.00 | - | 1 | 0 | 505.00 | 0.01 | -0.01 | -50.00% | 51 | 791 |
364.45 | 0.00 | - | 1 | 0 | 510.00 | 0.01 | -0.01 | -50.00% | 116 | 446 |
389.94 | +11.67 | +3.09% | 1 | 8 | 515.00 | 0.01 | -0.01 | -50.00% | 2 | 0 |
364.55 | +3.57 | +0.99% | 9 | 80 | 520.00 | 0.01 | -0.02 | -66.67% | 12 | 258 |
363.94 | 0.00 | - | 1 | 0 | 525.00 | 0.01 | -0.04 | -80.00% | 42 | 1,538 |
354.93 | -8.22 | -2.26% | 2 | 0 | 530.00 | 0.01 | -0.05 | -83.33% | 4 | 926 |
349.62 | 0.00 | - | 2 | 0 | 535.00 | 0.01 | -0.03 | -75.00% | 6 | 210 |
351.52 | 0.00 | - | 7 | 0 | 540.00 | 0.01 | -0.03 | -75.00% | 64 | 488 |
345.00 | 0.00 | - | 4 | 0 | 545.00 | 0.02 | -0.04 | -66.67% | 63 | 497 |
336.30 | -4.48 | -1.31% | 2 | 0 | 550.00 | 0.02 | -0.02 | -50.00% | 88 | 1,150 |
337.20 | 0.00 | - | 1 | 0 | 555.00 | 0.02 | -0.04 | -66.67% | 38 | 676 |
319.11 | 0.00 | - | 42 | 0 | 560.00 | 0.01 | -0.06 | -85.71% | 62 | 743 |
322.40 | -2.28 | -0.70% | 2 | 0 | 565.00 | 0.02 | -0.04 | -66.67% | 41 | 491 |
310.40 | -8.15 | -2.56% | 6 | 38 | 570.00 | 0.02 | -0.03 | -60.00% | 351 | 1,668 |
312.60 | +4.10 | +1.33% | 3 | 11 | 575.00 | 0.02 | -0.12 | -85.71% | 40 | 527 |
306.52 | -7.40 | -2.36% | 1 | 21 | 580.00 | 0.03 | -0.05 | -62.50% | 57 | 551 |
307.34 | 0.00 | - | 3 | 0 | 585.00 | 0.02 | -0.05 | -71.43% | 338 | 445 |
301.00 | 0.00 | - | 4 | 0 | 590.00 | 0.03 | -0.07 | -70.00% | 405 | 663 |
285.57 | 0.00 | - | 6 | 0 | 595.00 | 0.02 | -0.07 | -77.78% | 29 | 534 |
289.55 | +8.55 | +3.04% | 6 | 113 | 600.00 | 0.02 | -0.11 | -84.62% | 702 | 2,075 |
278.24 | -1.92 | -0.69% | 2 | 0 | 605.00 | 0.04 | -0.07 | -63.64% | 123 | 1,402 |
270.39 | 0.00 | - | 2 | 0 | 610.00 | 0.03 | -0.13 | -81.25% | 10 | 405 |
297.43 | +28.75 | +10.70% | 1 | 0 | 615.00 | 0.03 | -0.13 | -81.25% | 40 | 142 |
259.25 | 0.00 | - | 17 | 0 | 620.00 | 0.03 | -0.13 | -81.25% | 24 | 775 |
268.50 | 0.00 | - | 1 | 0 | 625.00 | 0.03 | -0.16 | -84.21% | 101 | 1,296 |
257.55 | +12.30 | +5.02% | 1 | 0 | 630.00 | 0.04 | -0.17 | -80.95% | 386 | 1,068 |
247.00 | -2.20 | -0.88% | 2 | 0 | 635.00 | 0.03 | -0.19 | -86.36% | 172 | 986 |
246.00 | +3.10 | +1.28% | 2 | 354 | 640.00 | 0.03 | -0.19 | -86.36% | 319 | 1,453 |
243.00 | -2.76 | -1.12% | 2 | 0 | 645.00 | 0.03 | -0.28 | -90.32% | 743 | 1,350 |
236.30 | +8.20 | +3.59% | 14 | 267 | 650.00 | 0.02 | -0.26 | -92.86% | 1,607 | 2,378 |
233.80 | -3.20 | -1.35% | 2 | 0 | 655.00 | 0.05 | -0.29 | -85.29% | 88 | 888 |
224.05 | +3.81 | +1.73% | 3 | 0 | 660.00 | 0.06 | -0.30 | -83.33% | 1,018 | 1,376 |
229.32 | +13.70 | +6.35% | 1 | 171 | 665.00 | 0.06 | -0.37 | -86.05% | 730 | 1,295 |
218.65 | -2.54 | -1.15% | 2 | 0 | 670.00 | 0.09 | -0.37 | -80.43% | 604 | 1,431 |
212.15 | +4.43 | +2.13% | 5 | 643 | 675.00 | 0.11 | -0.43 | -79.63% | 1,080 | 1,645 |
216.08 | +12.08 | +5.92% | 1 | 405 | 680.00 | 0.10 | -0.49 | -83.05% | 617 | 1,922 |
200.00 | +11.69 | +6.21% | 2 | 0 | 685.00 | 0.13 | -0.57 | -81.43% | 565 | 982 |
196.96 | -7.04 | -3.45% | 24 | 956 | 690.00 | 0.15 | -0.65 | -81.25% | 1,066 | 1,434 |
188.08 | +1.67 | +0.90% | 49 | 224 | 695.00 | 0.18 | -0.70 | -79.55% | 791 | 1,291 |
185.10 | +5.40 | +3.01% | 142 | 1,822 | 700.00 | 0.22 | -0.73 | -76.84% | 6,487 | 7,474 |
172.65 | -10.85 | -5.91% | 8 | 305 | 705.00 | 0.25 | -0.84 | -77.06% | 1,062 | 1,839 |
176.00 | +2.50 | +1.44% | 21 | 399 | 710.00 | 0.27 | -1.00 | -78.74% | 1,394 | 1,626 |
169.75 | +3.10 | +1.86% | 6 | 215 | 715.00 | 0.36 | -1.06 | -74.65% | 1,232 | 1,954 |
167.05 | -2.67 | -1.57% | 15 | 716 | 720.00 | 0.42 | -1.25 | -74.85% | 1,219 | 2,576 |
150.24 | -10.26 | -6.39% | 24 | 372 | 725.00 | 0.52 | -1.33 | -71.89% | 2,808 | 3,001 |
155.83 | +0.25 | +0.16% | 18 | 690 | 730.00 | 0.68 | -1.43 | -67.77% | 2,205 | 2,119 |
162.55 | +2.70 | +1.69% | 7 | 0 | 735.00 | 0.80 | -1.55 | -65.96% | 2,799 | 2,257 |
135.40 | -6.65 | -4.68% | 39 | 592 | 740.00 | 0.95 | -1.72 | -64.42% | 2,931 | 3,313 |
140.55 | -1.38 | -0.97% | 8 | 158 | 745.00 | 1.11 | -1.95 | -63.73% | 4,654 | 1,903 |
138.00 | +5.28 | +3.98% | 270 | 1,118 | 750.00 | 1.33 | -2.02 | -60.30% | 8,733 | 7,896 |
135.20 | -4.80 | -3.43% | 47 | 160 | 755.00 | 1.60 | -2.21 | -58.01% | 2,539 | 1,901 |
126.82 | +1.11 | +0.88% | 126 | 616 | 760.00 | 1.80 | -2.50 | -58.14% | 4,156 | 3,860 |
122.75 | +1.45 | +1.20% | 62 | 279 | 765.00 | 2.23 | -2.62 | -54.02% | 1,462 | 1,396 |
117.59 | +1.88 | +1.62% | 124 | 673 | 770.00 | 2.67 | -2.84 | -51.54% | 3,980 | 3,133 |
112.00 | -3.00 | -2.61% | 757 | 466 | 775.00 | 3.13 | -3.01 | -49.02% | 4,997 | 4,181 |
109.00 | +3.50 | +3.32% | 95 | 1,005 | 780.00 | 3.65 | -3.23 | -46.95% | 5,798 | 4,578 |
105.00 | -0.66 | -0.62% | 76 | 301 | 785.00 | 4.25 | -3.30 | -43.71% | 3,265 | 2,467 |
102.00 | +4.20 | +4.29% | 150 | 1,011 | 790.00 | 4.65 | -4.00 | -46.24% | 4,001 | 4,283 |
97.55 | +1.29 | +1.34% | 227 | 591 | 795.00 | 5.60 | -4.05 | -41.97% | 4,201 | 3,419 |
92.00 | +2.00 | +2.22% | 2,111 | 2,865 | 800.00 | 6.35 | -4.01 | -38.71% | 15,580 | 19,183 |
87.00 | +0.40 | +0.46% | 469 | 1,019 | 805.00 | 7.25 | -4.30 | -37.23% | 2,226 | 2,954 |
82.60 | -3.80 | -4.40% | 356 | 1,234 | 810.00 | 8.18 | -4.62 | -36.09% | 4,215 | 4,613 |
83.10 | +4.75 | +6.06% | 125 | 373 | 815.00 | 9.25 | -4.87 | -34.49% | 2,689 | 4,111 |
75.75 | +0.60 | +0.80% | 638 | 1,177 | 820.00 | 10.25 | -5.25 | -33.87% | 5,175 | 4,984 |
71.90 | +1.90 | +2.71% | 278 | 808 | 825.00 | 11.55 | -5.60 | -32.65% | 2,919 | 3,577 |
68.05 | -0.45 | -0.66% | 1,061 | 1,650 | 830.00 | 12.95 | -5.71 | -30.60% | 6,965 | 6,218 |
64.60 | +0.11 | +0.17% | 418 | 772 | 835.00 | 14.45 | -5.80 | -28.64% | 4,484 | 4,973 |
61.25 | -0.04 | -0.07% | 1,882 | 1,853 | 840.00 | 15.89 | -6.01 | -27.44% | 4,954 | 4,536 |
60.50 | +1.07 | +1.80% | 421 | 677 | 845.00 | 17.49 | -6.46 | -26.97% | 2,783 | 3,282 |
54.55 | -1.15 | -2.06% | 4,240 | 3,948 | 850.00 | 19.24 | -6.86 | -26.28% | 12,241 | 9,835 |
51.65 | -0.69 | -1.32% | 1,133 | 1,727 | 855.00 | 21.05 | -6.65 | -24.01% | 2,948 | 2,096 |
48.90 | -0.67 | -1.35% | 2,778 | 2,618 | 860.00 | 23.10 | -7.25 | -23.89% | 5,043 | 3,212 |
46.05 | -0.95 | -2.02% | 1,765 | 1,758 | 865.00 | 25.55 | -7.01 | -21.53% | 3,043 | 3,024 |
42.91 | -1.59 | -3.57% | 5,441 | 3,347 | 870.00 | 27.50 | -7.57 | -21.59% | 5,566 | 4,424 |
40.10 | -1.86 | -4.43% | 5,685 | 3,511 | 875.00 | 29.65 | -8.22 | -21.71% | 5,395 | 2,999 |
39.18 | -1.66 | -4.06% | 2,376 | 1,741 | 877.50 | 31.30 | -7.60 | -19.54% | 2,186 | 1,009 |
37.85 | -1.55 | -3.93% | 12,452 | 7,452 | 880.00 | 32.27 | -7.82 | -19.51% | 10,501 | 7,416 |
36.30 | -2.15 | -5.59% | 4,155 | 1,422 | 882.50 | 33.25 | -8.11 | -19.61% | 3,639 | 1,248 |
35.23 | -2.27 | -6.05% | 15,376 | 6,067 | 885.00 | 34.89 | -8.09 | -18.82% | 7,068 | 13,388 |
34.28 | -1.82 | -5.04% | 6,211 | 2,171 | 887.50 | 36.45 | -7.92 | -17.85% | 2,899 | 1,317 |
33.10 | -2.08 | -5.91% | 18,177 | 7,808 | 890.00 | 37.30 | -8.57 | -18.68% | 5,351 | 2,944 |
31.95 | -1.85 | -5.47% | 2,139 | 1,171 | 892.50 | 39.50 | -7.80 | -16.49% | 1,018 | 1,071 |
30.83 | -2.25 | -6.80% | 5,161 | 3,294 | 895.00 | 40.85 | -7.88 | -16.17% | 2,463 | 1,951 |
29.60 | -2.30 | -7.21% | 2,097 | 1,133 | 897.50 | 42.20 | -8.15 | -16.19% | 1,009 | 864 |
28.68 | -2.32 | -7.48% | 39,760 | 14,909 | 900.00 | 43.50 | -8.33 | -16.07% | 11,943 | 5,586 |
27.95 | -2.05 | -6.83% | 3,258 | 1,276 | 902.50 | 46.00 | -8.23 | -15.18% | 1,705 | 885 |
26.71 | -2.42 | -8.31% | 10,512 | 3,124 | 905.00 | 46.50 | -8.60 | -15.61% | 3,376 | 2,906 |
24.92 | -2.23 | -8.21% | 20,612 | 5,382 | 910.00 | 49.35 | -8.65 | -14.91% | 5,637 | 4,759 |
23.11 | -2.52 | -9.83% | 11,752 | 3,470 | 915.00 | 53.60 | -8.05 | -13.06% | 3,472 | 1,579 |
21.20 | -2.75 | -11.48% | 21,703 | 6,938 | 920.00 | 55.50 | -9.52 | -14.64% | 3,284 | 2,628 |
20.03 | -2.47 | -10.98% | 9,070 | 3,643 | 925.00 | 59.80 | -6.50 | -9.80% | 1,359 | 1,041 |
18.75 | -2.19 | -10.46% | 9,525 | 4,683 | 930.00 | 63.50 | -8.19 | -11.42% | 732 | 11,409 |
17.50 | -2.11 | -10.76% | 2,669 | 1,307 | 935.00 | 67.00 | -5.15 | -7.14% | 253 | 646 |
16.05 | -2.40 | -13.01% | 8,942 | 4,080 | 940.00 | 71.10 | -8.10 | -10.23% | 485 | 599 |
15.00 | -2.10 | -12.28% | 3,249 | 1,240 | 945.00 | 73.59 | -9.37 | -11.29% | 143 | 472 |
13.50 | -2.60 | -16.15% | 29,375 | 12,396 | 950.00 | 78.92 | -7.03 | -8.18% | 1,039 | 1,523 |
12.85 | -2.19 | -14.56% | 2,555 | 2,895 | 955.00 | 82.94 | -5.56 | -6.28% | 138 | 451 |
11.85 | -2.15 | -15.36% | 5,557 | 3,073 | 960.00 | 86.05 | -8.37 | -8.86% | 336 | 1,720 |
11.00 | -2.10 | -16.03% | 6,311 | 1,733 | 965.00 | 90.15 | -9.15 | -9.21% | 72 | 249 |
10.20 | -1.91 | -15.77% | 5,521 | 4,850 | 970.00 | 95.00 | -8.00 | -7.77% | 222 | 3,493 |
9.37 | -1.83 | -16.34% | 5,432 | 6,848 | 975.00 | 98.93 | -2.53 | -2.49% | 96 | 179 |
8.80 | -1.68 | -16.03% | 8,716 | 4,739 | 980.00 | 100.95 | -7.65 | -7.04% | 300 | 772 |
8.10 | -1.63 | -16.75% | 2,151 | 1,313 | 985.00 | 107.79 | -2.56 | -2.32% | 93 | 127 |
7.45 | -1.58 | -17.50% | 3,387 | 3,474 | 990.00 | 109.65 | -9.48 | -7.96% | 191 | 322 |
6.85 | -1.61 | -19.03% | 2,065 | 1,264 | 995.00 | 113.75 | -9.38 | -7.62% | 78 | 93 |
6.35 | 0.00 | - | 40,614 | 17,938 | 1,000.00 | 121.20 | 0.00 | - | 242 | 1,583 |
5.80 | 0.00 | - | 2,398 | 1,477 | 1,005.00 | 133.20 | 0.00 | - | 60 | 63 |
5.45 | 0.00 | - | 3,767 | 2,993 | 1,010.00 | 127.40 | 0.00 | - | 37 | 55 |
4.80 | 0.00 | - | 7,411 | 3,573 | 1,020.00 | 139.30 | 0.00 | - | 69 | 150 |
3.97 | 0.00 | - | 5,256 | 3,664 | 1,030.00 | 149.45 | 0.00 | - | 3 | 309 |
3.49 | 0.00 | - | 2,621 | 1,515 | 1,040.00 | 159.25 | 0.00 | - | 26 | 116 |
3.00 | 0.00 | - | 15,440 | 8,057 | 1,050.00 | 170.00 | 0.00 | - | 22 | 53 |
2.53 | 0.00 | - | 2,802 | 1,993 | 1,060.00 | 179.80 | 0.00 | - | 14 | 26 |
2.32 | 0.00 | - | 3,401 | 1,856 | 1,070.00 | 189.20 | 0.00 | - | 29 | 57 |
2.00 | 0.00 | - | 6,074 | 2,441 | 1,080.00 | 193.85 | 0.00 | - | 7 | 16 |
1.73 | 0.00 | - | 3,380 | 2,359 | 1,090.00 | 219.50 | 0.00 | - | 28 | 23 |
1.50 | 0.00 | - | 17,811 | 11,617 | 1,100.00 | 211.65 | 0.00 | - | 56 | 68 |
1.34 | 0.00 | - | 3,341 | 2,444 | 1,110.00 | 237.50 | 0.00 | - | 2 | 5 |
1.28 | 0.00 | - | 4,651 | 3,558 | 1,120.00 | 238.00 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 2,660 | 1,261 | 1,130.00 | 247.20 | 0.00 | - | 3 | 14 |
0.95 | 0.00 | - | 1,716 | 1,259 | 1,140.00 | 250.80 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 6,512 | 4,244 | 1,150.00 | 293.34 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 2,043 | 1,038 | 1,160.00 | 259.30 | 0.00 | - | 10 | 0 |
0.72 | 0.00 | - | 1,533 | 1,236 | 1,170.00 | 289.40 | 0.00 | - | 9 | 3 |
0.64 | 0.00 | - | 1,718 | 1,238 | 1,180.00 | 288.70 | 0.00 | - | 5 | 0 |
0.63 | 0.00 | - | 1,817 | 1,675 | 1,190.00 | 308.40 | 0.00 | - | 3 | 0 |
0.54 | 0.00 | - | 11,595 | 11,992 | 1,200.00 | 312.08 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 1,472 | 1,102 | 1,210.00 | 302.50 | 0.00 | - | 3 | 0 |
0.47 | 0.00 | - | 2,935 | 1,864 | 1,220.00 | 330.60 | 0.00 | - | 2 | 1 |
0.41 | -0.13 | -24.07% | 1,346 | 1,675 | 1,230.00 | 347.25 | 0.00 | - | 2 | 0 |
0.37 | -0.11 | -22.92% | 811 | 667 | 1,240.00 | 352.74 | 0.00 | - | 1 | 0 |
0.36 | -0.06 | -14.29% | 3,173 | 2,483 | 1,250.00 | 360.44 | 0.00 | - | 3 | 1 |
0.30 | -0.07 | -18.92% | 586 | 897 | 1,260.00 | 370.02 | 0.00 | - | 1 | 3 |
0.29 | -0.11 | -27.50% | 1,027 | 1,268 | 1,270.00 | 368.51 | 0.00 | - | 4 | 0 |
0.33 | 0.00 | - | 829 | 1,446 | 1,280.00 | 600.08 | 0.00 | - | - | 0 |
0.26 | -0.07 | -21.21% | 328 | 966 | 1,290.00 | 399.75 | 0.00 | - | 2 | 0 |
0.22 | -0.07 | -24.14% | 4,074 | 5,975 | 1,300.00 | 414.71 | 0.00 | - | 39 | 0 |
0.27 | 0.00 | - | 376 | 647 | 1,310.00 | 433.62 | 0.00 | - | 4 | 0 |
0.23 | -0.02 | -8.00% | 492 | 660 | 1,320.00 | 431.31 | 0.00 | - | 53 | 0 |
0.20 | -0.08 | -28.57% | 328 | 455 | 1,330.00 | 448.19 | 0.00 | - | 4 | 0 |
0.15 | -0.10 | -40.00% | 402 | 459 | 1,340.00 | 454.65 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1,932 | 1,529 | 1,350.00 | 477.15 | 0.00 | - | 2 | 0 |
0.18 | -0.02 | -10.00% | 208 | 869 | 1,360.00 | - | - | - | - | - |
0.12 | 0.00 | - | 588 | 494 | 1,370.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1,087 | 1,176 | 1,380.00 | 503.41 | 0.00 | - | - | - |
0.16 | 0.00 | - | 174 | 363 | 1,390.00 | 478.50 | 0.00 | - | 6 | 0 |
0.13 | 0.00 | - | 3,885 | 5,465 | 1,400.00 | 517.10 | 0.00 | - | 2 | - |
0.16 | 0.00 | - | 556 | 725 | 1,410.00 | 498.35 | 0.00 | - | - | - |
0.13 | 0.00 | - | 924 | 1,908 | 1,420.00 | - | - | - | - | - |
0.13 | 0.00 | - | 293 | 667 | 1,430.00 | - | - | - | - | - |
0.13 | 0.00 | - | 733 | 1,628 | 1,440.00 | - | - | - | - | - |
0.10 | 0.00 | - | 506 | 2,169 | 1,450.00 | 568.25 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 2,771 | 4,898 | 1,500.00 | 612.26 | 0.00 | - | - | - |
0.07 | 0.00 | - | 1,274 | 2,701 | 1,550.00 | - | - | - | - | - |
0.05 | 0.00 | - | 502 | 1,563 | 1,600.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1,831 | 1,936 | 1,650.00 | - | - | - | - | - |
0.04 | 0.00 | - | 833 | 1,949 | 1,700.00 | - | - | - | - | - |
0.03 | 0.00 | - | 175 | 1,108 | 1,750.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1,093 | 5,224 | 1,790.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 113 | 674 | 1,800.00 | - | - | - | - | - |
0.01 | -0.23 | -95.83% | 544 | 545 | 1,810.00 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 46 | 78 | 1,820.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 18 | 1,830.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 16 | 157 | 1,840.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 57 | 1,353 | 1,850.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 49 | 112 | 1,860.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 8 | 97 | 1,870.00 | - | - | - | - | - |
0.02 | 0.00 | - | 591 | 765 | 1,880.00 | - | - | - | - | - |
0.02 | 0.00 | - | 108 | 158 | 1,890.00 | - | - | - | - | - |
0.02 | 0.00 | - | 179 | 297 | 1,900.00 | - | - | - | - | - |
0.02 | 0.00 | - | 46 | 157 | 1,910.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 39 | 330 | 1,920.00 | - | - | - | - | - |
0.01 | 0.00 | - | 59 | 389 | 1,930.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 33,138 | 37,852 | 1,940.00 | 1,051.01 | -16.94 | -1.59% | 2 | - |