NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58-0.36 (-0.18%)
At close: 4:00PM EDT
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.82 | -0.71 | -0.75% | 4 | 7 | 100.00 | 0.01 | 0.00 | - | 55 | 1,267 |
| 93.85 | +0.62 | +0.67% | 6 | 1 | 101.25 | 0.01 | -0.02 | -66.67% | 6 | 1,206 |
| 85.28 | 0.00 | - | - | 16 | 102.50 | 0.01 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 103.75 | 0.02 | 0.00 | - | 60 | 5 |
| 89.45 | +89.45 | - | 2 | 0 | 105.00 | 0.04 | 0.00 | - | - | 72 |
| 80.70 | 0.00 | - | - | 12 | 106.25 | 0.02 | 0.00 | - | 17 | 17 |
| 86.90 | 0.00 | - | 1 | 6 | 107.50 | 0.01 | 0.00 | - | 26 | 31 |
| 89.84 | 0.00 | - | - | 4 | 108.75 | 0.02 | 0.00 | - | 20 | 525 |
| 78.16 | 0.00 | - | - | 40 | 110.00 | 0.04 | +0.01 | +33.33% | 1 | 23 |
| 91.92 | 0.00 | - | - | 12 | 111.25 | 0.01 | 0.00 | - | 207 | 189 |
| 90.66 | 0.00 | - | - | 8 | 112.50 | 0.01 | 0.00 | - | 308 | 360 |
| 78.30 | 0.00 | - | 1 | 2 | 113.75 | 0.01 | 0.00 | - | 266 | 222 |
| 69.83 | 0.00 | - | - | 4 | 115.00 | 0.02 | +0.01 | +100.00% | 16 | 578 |
| 71.40 | 0.00 | - | - | 8 | 116.25 | 0.02 | 0.00 | - | 71 | 135 |
| 77.00 | 0.00 | - | 1 | 25 | 117.50 | 0.01 | 0.00 | - | 41 | 52 |
| 70.34 | 0.00 | - | - | 12 | 118.75 | 0.01 | 0.00 | - | 2 | 173 |
| 74.67 | +7.22 | +10.70% | 8 | 260 | 120.00 | 0.02 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 121.25 | 0.02 | 0.00 | - | 242 | 234 |
| 71.50 | 0.00 | - | 2 | 6 | 122.50 | 0.11 | 0.00 | - | - | 408 |
| 68.75 | 0.00 | - | - | 4 | 123.75 | 0.02 | 0.00 | - | 10 | 186 |
| 59.28 | 0.00 | - | - | 4 | 125.00 | 0.02 | -0.02 | -50.00% | 3 | 216 |
| 66.65 | 0.00 | - | 2 | 18 | 127.50 | 0.02 | -0.01 | -33.33% | 8 | 205 |
| 64.40 | 0.00 | - | 6 | 98 | 130.00 | 0.04 | 0.00 | - | 29 | 770 |
| 54.06 | 0.00 | - | - | 8 | 132.50 | 0.02 | -0.01 | -33.33% | 2 | 901 |
| 61.55 | +2.67 | +4.53% | 3 | 4 | 135.00 | 0.03 | -0.02 | -40.00% | 2 | 402 |
| 50.46 | 0.00 | - | - | 4 | 137.50 | 0.02 | -0.02 | -50.00% | 71 | 325 |
| 54.62 | +0.15 | +0.28% | 4 | 32 | 140.00 | 0.03 | -0.03 | -50.00% | 372 | 1,936 |
| 45.07 | 0.00 | - | - | 44 | 142.50 | 0.03 | -0.02 | -40.00% | 40 | 315 |
| 42.03 | 0.00 | - | - | 16 | 145.00 | 0.03 | -0.02 | -40.00% | 153 | 621 |
| 47.62 | +10.84 | +29.47% | 16 | 20 | 147.50 | 0.04 | -0.04 | -50.00% | 2 | 406 |
| 45.34 | +2.14 | +4.95% | 32 | 73 | 150.00 | 0.04 | -0.04 | -50.00% | 71 | 1,409 |
| 40.45 | -1.55 | -3.69% | 2 | 32 | 152.50 | 0.06 | -0.02 | -25.00% | 118 | 708 |
| 31.56 | 0.00 | - | - | 84 | 155.00 | 0.06 | -0.03 | -33.33% | 227 | 1,335 |
| 37.55 | +2.60 | +7.44% | 29 | 28 | 157.50 | 0.08 | -0.02 | -20.00% | 142 | 1,148 |
| 29.49 | 0.00 | - | - | 84 | 158.75 | 0.10 | 0.00 | - | 2 | 736 |
| 33.15 | 0.00 | - | 2 | 64 | 160.00 | 0.08 | -0.04 | -33.33% | 180 | 1,318 |
| 33.15 | +2.44 | +7.95% | - | 16 | 161.25 | 0.10 | -0.06 | -37.50% | 21 | 396 |
| 32.81 | +0.76 | +2.37% | 45 | 1,100 | 162.50 | 0.09 | -0.04 | -30.77% | 200 | 2,958 |
| 29.63 | 0.00 | - | - | 114 | 163.75 | 0.12 | -0.01 | -7.69% | 37 | 801 |
| 30.64 | +3.59 | +13.27% | 45 | 107 | 165.00 | 0.11 | -0.06 | -35.29% | 335 | 1,529 |
| 28.68 | +0.68 | +2.43% | 3 | 80 | 166.25 | 0.13 | -0.04 | -23.53% | 105 | 711 |
| 27.38 | +1.88 | +7.37% | 37 | 2,845 | 167.50 | 0.13 | -0.06 | -31.58% | 329 | 1,605 |
| 24.81 | +4.55 | +22.46% | 4 | 68 | 168.75 | 0.14 | -0.06 | -30.00% | 247 | 1,038 |
| 25.78 | +10.45 | +68.17% | 5 | 79 | 169.38 | 0.15 | -0.06 | -28.57% | 39 | 294 |
| 25.83 | +1.53 | +6.30% | 14 | 205 | 170.00 | 0.15 | -0.10 | -40.00% | 2,476 | 3,055 |
| 23.80 | -1.00 | -4.03% | 1 | 89 | 170.63 | 0.23 | 0.00 | - | 99 | 223 |
| 24.00 | +0.55 | +2.35% | 8 | 36 | 171.25 | 0.17 | -0.12 | -41.38% | 35 | 481 |
| 23.55 | 0.00 | - | 1 | 138 | 171.88 | 0.18 | -0.12 | -40.00% | 79 | 387 |
| 22.55 | +0.65 | +2.97% | 7 | 129 | 172.50 | 0.20 | -0.09 | -31.03% | 178 | 1,045 |
| 21.55 | -0.95 | -4.22% | 21 | 41 | 173.13 | 0.18 | -0.15 | -45.45% | 41 | 527 |
| 21.35 | +7.25 | +51.42% | 16 | 416 | 173.75 | 0.24 | -0.07 | -22.58% | 45 | 710 |
| 20.40 | +1.85 | +9.97% | 26 | 116 | 174.38 | 0.23 | -0.17 | -42.50% | 11 | 366 |
| 20.88 | -0.17 | -0.81% | 341 | 1,706 | 175.00 | 0.24 | -0.14 | -36.84% | 1,431 | 4,886 |
| 19.35 | -0.30 | -1.53% | 4 | 352 | 175.63 | 0.26 | -0.16 | -38.10% | 20 | 448 |
| 18.00 | -0.75 | -4.00% | 1 | 192 | 176.25 | 0.30 | -0.15 | -33.33% | 41 | 812 |
| 17.00 | 0.00 | - | 40 | 217 | 176.88 | 0.33 | -0.14 | -29.79% | 32 | 347 |
| 17.60 | -2.60 | -12.87% | 16 | 226 | 177.50 | 0.31 | -0.20 | -39.22% | 365 | 1,178 |
| 17.15 | -2.50 | -12.72% | 16 | 227 | 178.13 | 0.35 | -0.24 | -40.68% | 21 | 391 |
| 17.10 | +0.90 | +5.56% | 24 | 693 | 178.75 | 0.38 | -0.20 | -34.48% | 174 | 1,415 |
| 16.20 | -0.35 | -2.11% | 6 | 189 | 179.38 | 0.44 | -0.30 | -40.54% | 108 | 1,525 |
| 15.55 | -1.15 | -6.89% | 139 | 686 | 180.00 | 0.45 | -0.26 | -36.62% | 1,801 | 5,373 |
| 14.95 | +0.45 | +3.10% | 46 | 496 | 180.63 | 0.48 | -0.39 | -44.83% | 255 | 743 |
| 14.24 | -1.01 | -6.62% | 204 | 709 | 181.25 | 0.55 | -0.28 | -33.73% | 371 | 1,385 |
| 12.15 | -2.77 | -18.57% | 1 | 162 | 181.88 | 0.64 | -0.24 | -27.27% | 92 | 1,093 |
| 13.45 | -0.68 | -4.81% | 52 | 2,464 | 182.50 | 0.63 | -0.35 | -35.71% | 785 | 2,168 |
| 12.75 | -1.15 | -8.27% | 51 | 186 | 183.13 | 0.70 | -0.42 | -37.50% | 318 | 777 |
| 12.35 | +1.30 | +11.76% | 52 | 873 | 183.75 | 0.85 | -0.30 | -26.09% | 346 | 1,443 |
| 11.60 | +0.34 | +3.02% | 21 | 203 | 184.38 | 0.91 | -0.39 | -30.00% | 288 | 2,126 |
| 11.25 | -1.16 | -9.35% | 506 | 1,783 | 185.00 | 0.92 | -0.45 | -32.85% | 2,318 | 3,782 |
| 10.42 | -1.28 | -10.94% | 81 | 333 | 185.63 | 1.04 | -0.49 | -32.03% | 370 | 401 |
| 10.17 | -0.88 | -7.96% | 72 | 566 | 186.25 | 1.11 | -0.54 | -32.73% | 182 | 915 |
| 9.82 | -1.13 | -10.32% | 28 | 246 | 186.88 | 1.34 | -0.38 | -22.09% | 1,240 | 1,208 |
| 9.35 | -1.10 | -10.53% | 690 | 2,034 | 187.50 | 1.34 | -0.55 | -29.10% | 2,089 | 3,741 |
| 8.75 | -1.15 | -11.62% | 92 | 356 | 188.13 | 1.52 | -0.66 | -30.28% | 375 | 416 |
| 8.35 | -1.15 | -12.11% | 40 | 861 | 188.75 | 1.65 | -0.57 | -25.68% | 738 | 1,408 |
| 7.86 | -0.99 | -11.19% | 165 | 359 | 189.38 | 1.80 | -0.62 | -25.62% | 401 | 386 |
| 7.50 | -1.05 | -12.28% | 3,271 | 4,945 | 190.00 | 1.98 | -0.57 | -22.35% | 4,062 | 2,616 |
| 7.06 | -1.14 | -13.90% | 648 | 437 | 190.63 | 2.20 | -0.59 | -21.15% | 499 | 674 |
| 6.80 | -0.95 | -12.26% | 207 | 1,071 | 191.25 | 2.39 | -0.59 | -19.80% | 533 | 1,129 |
| 6.22 | -0.93 | -13.01% | 413 | 418 | 191.88 | 2.62 | -0.68 | -20.61% | 317 | 416 |
| 5.75 | -1.25 | -17.86% | 1,495 | 3,650 | 192.50 | 2.79 | -0.63 | -18.42% | 2,345 | 2,173 |
| 5.45 | -1.20 | -18.05% | 1,044 | 563 | 193.13 | 3.12 | -0.73 | -18.96% | 612 | 377 |
| 5.11 | -1.12 | -17.98% | 1,191 | 1,440 | 193.75 | 3.30 | -0.70 | -17.50% | 761 | 1,624 |
| 4.76 | -1.09 | -18.63% | 1,226 | 508 | 194.38 | 3.68 | -0.52 | -12.38% | 586 | 1,188 |
| 4.43 | -1.07 | -19.45% | 11,724 | 5,542 | 195.00 | 3.89 | -0.61 | -13.56% | 3,761 | 1,863 |
| 4.13 | -0.97 | -19.02% | 2,026 | 1,557 | 195.63 | 4.25 | -0.53 | -11.09% | 339 | 202 |
| 3.80 | -1.07 | -21.97% | 1,441 | 1,075 | 196.25 | 4.55 | -0.55 | -10.78% | 787 | 789 |
| 3.55 | -1.00 | -21.98% | 800 | 465 | 196.88 | 4.95 | -0.50 | -9.17% | 126 | 339 |
| 3.30 | -1.04 | -23.96% | 5,311 | 4,980 | 197.50 | 5.25 | -0.45 | -7.89% | 1,539 | 1,457 |
| 3.10 | -0.95 | -23.46% | 690 | 1,893 | 198.13 | 5.80 | -1.00 | -14.71% | 109 | 280 |
| 2.82 | -0.98 | -25.79% | 894 | 3,616 | 198.75 | 6.40 | -0.20 | -3.03% | 421 | 1,236 |
| 2.63 | -0.92 | -25.92% | 530 | 820 | 199.38 | 6.75 | -0.87 | -11.42% | 237 | 276 |
| 2.43 | -0.90 | -27.03% | 23,815 | 16,468 | 200.00 | 6.97 | -0.26 | -3.60% | 1,724 | 3,079 |
| 2.26 | -0.87 | -27.80% | 1,607 | 521 | 200.63 | 7.30 | -1.45 | -16.57% | 87 | 140 |
| 2.07 | -0.86 | -29.35% | 1,007 | 1,125 | 201.25 | 7.90 | -1.50 | -15.96% | 560 | 587 |
| 1.93 | -0.72 | -27.17% | 735 | 869 | 201.88 | 8.42 | -0.63 | -6.96% | 21 | 119 |
| 1.80 | -0.69 | -27.71% | 3,279 | 4,822 | 202.50 | 8.97 | +0.01 | +0.11% | 1,133 | 1,246 |
| 1.63 | -0.78 | -32.37% | 333 | 762 | 203.13 | 9.52 | -1.77 | -15.68% | 23 | 367 |
| 1.51 | -0.63 | -29.44% | 285 | 2,261 | 203.75 | 9.99 | -0.16 | -1.58% | 822 | 557 |
| 1.38 | -0.69 | -33.33% | 336 | 1,717 | 204.38 | 12.70 | +4.20 | +49.41% | 1 | 499 |
| 1.28 | -0.54 | -29.67% | 11,616 | 5,087 | 205.00 | 10.85 | -1.10 | -9.21% | 750 | 1,566 |
| 1.17 | -0.63 | -35.00% | 538 | 335 | 205.63 | 11.40 | 0.00 | - | 21 | 638 |
| 1.10 | -0.55 | -33.33% | 755 | 1,062 | 206.25 | 12.00 | -1.07 | -8.19% | 169 | 385 |
| 1.01 | -0.52 | -33.99% | 723 | 591 | 206.88 | 14.54 | +1.89 | +14.94% | 2 | 44 |
| 0.93 | -0.51 | -35.42% | 1,010 | 2,548 | 207.50 | 13.45 | +0.43 | +3.30% | 613 | 1,845 |
| 0.82 | -0.47 | -36.43% | 566 | 931 | 208.75 | 14.10 | -2.05 | -12.69% | 349 | 167 |
| 0.69 | -0.41 | -37.27% | 3,592 | 3,437 | 210.00 | 15.55 | +0.15 | +0.97% | 90 | 253 |
| 0.61 | -0.35 | -36.46% | 247 | 675 | 211.25 | 17.02 | -0.98 | -5.44% | 31 | 45 |
| 0.52 | -0.18 | -25.71% | 4,011 | 9,317 | 212.50 | 18.20 | -0.93 | -4.86% | 240 | 209 |
| 0.45 | -0.15 | -25.00% | 300 | 679 | 213.75 | 19.35 | +0.20 | +1.04% | 1 | 14 |
| 0.40 | -0.25 | -38.46% | 1,486 | 1,746 | 215.00 | 20.25 | -1.85 | -8.37% | 5 | 207 |
| 0.34 | -0.22 | -39.29% | 68 | 396 | 216.25 | 21.62 | 0.00 | - | 128 | 224 |
| 0.31 | -0.20 | -39.22% | 154 | 589 | 217.50 | 23.59 | 0.00 | - | 4 | 8 |
| 0.26 | -0.18 | -40.91% | 200 | 350 | 218.75 | 21.30 | 0.00 | - | 2 | 30 |
| 0.24 | -0.15 | -38.46% | 2,339 | 1,819 | 220.00 | 27.24 | +1.04 | +3.97% | 4 | 12 |
| 0.22 | -0.15 | -40.54% | 210 | 985 | 221.25 | 34.80 | 0.00 | - | - | 40 |
| 0.19 | -0.12 | -38.71% | 291 | 709 | 222.50 | 27.77 | -6.93 | -19.97% | 5 | 44 |
| 0.19 | -0.08 | -29.63% | 429 | 1,850 | 223.75 | 42.68 | 0.00 | - | - | 4 |
| 0.16 | -0.09 | -36.00% | 1,032 | 6,690 | 225.00 | 32.30 | 0.00 | - | - | 53 |
| 0.15 | -0.05 | -25.00% | 190 | 1,519 | 227.50 | 41.85 | 0.00 | - | 2 | 32 |
| 0.12 | -0.06 | -33.33% | 200 | 1,949 | 230.00 | 43.38 | 0.00 | - | - | 4 |
| 0.10 | -0.06 | -37.50% | 309 | 682 | 232.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 119 | 505 | 235.00 | 48.64 | 0.00 | - | - | 40 |
| 0.07 | -0.05 | -41.67% | 59 | 3,075 | 237.50 | 42.85 | 0.00 | - | 1 | 20 |
| 0.06 | -0.03 | -33.33% | 374 | 1,074 | 240.00 | 47.20 | 0.00 | - | - | 7 |
| 0.06 | -0.02 | -25.00% | 40 | 1,092 | 242.50 | 43.60 | 0.00 | - | - | 8 |
| 0.06 | -0.02 | -25.00% | 30 | 353 | 245.00 | 51.58 | +2.58 | +5.27% | 2 | 5 |
| 0.05 | -0.03 | -37.50% | 136 | 1,218 | 247.50 | 54.13 | -1.32 | -2.38% | 2 | 29 |
| 0.05 | -0.02 | -28.57% | 437 | 8,091 | 250.00 | 61.86 | 0.00 | - | - | 24 |
| 0.05 | -0.02 | -28.57% | 69 | 236 | 252.50 | 56.05 | -1.75 | -3.03% | 1 | 19 |
| 0.04 | -0.01 | -20.00% | 10 | 345 | 255.00 | 58.55 | -4.65 | -7.36% | 5 | 20 |
| 0.05 | 0.00 | - | 2 | 1,175 | 257.50 | 64.40 | 0.00 | - | - | 2 |
| 0.04 | +0.01 | +33.33% | 4 | 388 | 260.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 46 | 144 | 262.50 | 79.71 | 0.00 | - | - | 16 |
| 0.02 | -0.01 | -33.33% | 121 | 128 | 265.00 | 76.89 | 0.00 | - | - | 28 |
| 0.02 | -0.02 | -50.00% | 103 | 2,706 | 267.50 | 80.91 | 0.00 | - | - | 16 |
| 0.04 | 0.00 | - | 94 | 420 | 270.00 | 79.23 | 0.00 | - | 8 | 16 |
| 0.04 | 0.00 | - | 4 | 478 | 272.50 | 81.00 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 53 | 315 | 275.00 | 90.05 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 10 | 1,656 | 277.50 | 89.04 | 0.00 | - | - | 34 |
| 0.02 | 0.00 | - | 1 | 1,231 | 280.00 | 93.18 | 0.00 | - | - | 12 |
| 0.02 | 0.00 | - | 41 | 102 | 282.50 | 102.94 | 0.00 | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 1,008 | 285.00 | 101.09 | 0.00 | - | - | 12 |
| 0.02 | 0.00 | - | 49 | 161 | 287.50 | 102.40 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 10 | 153 | 290.00 | 98.10 | 0.00 | - | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 1 | 12 | 292.50 | 104.25 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | - | 12 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 604 | 297.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 477 | 633 | 300.00 | 115.60 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 31 | 970 | 302.50 | 116.53 | 0.00 | - | - | - |
| - | - | - | - | - | 400.00 | 0.12 | 0.00 | - | 191 | 253 |
| - | - | - | - | - | 405.00 | 0.12 | 0.00 | - | 51 | 303 |
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 415.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.16 | 0.00 | - | 7 | 18 |
| 322.80 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 2 | 3 |
| 359.34 | 0.00 | - | - | 1 | 435.00 | 0.29 | 0.00 | - | - | 125 |
| 312.65 | 0.00 | - | 3 | 10 | 440.00 | 0.21 | 0.00 | - | 5 | 6 |
| 367.69 | 0.00 | - | 1 | 3 | 445.00 | 0.36 | 0.00 | - | - | 5 |
| 362.65 | 0.00 | - | - | 2 | 450.00 | 0.25 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 120 | 124 |
| - | - | - | - | - | 465.00 | 0.34 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 470.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 475.00 | 0.33 | 0.00 | - | 2 | 3 |
| 269.80 | 0.00 | - | 5 | 65 | 480.00 | 0.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 485.00 | 0.40 | 0.00 | - | 4 | 3 |
| 263.35 | 0.00 | - | 1 | 1 | 490.00 | 0.42 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 495.00 | 0.44 | 0.00 | - | 13 | 41 |
| - | - | - | - | - | 500.00 | 0.42 | 0.00 | - | 29 | 75 |
| - | - | - | - | - | 510.00 | 0.49 | 0.00 | - | 4 | 39 |
| 227.05 | 0.00 | - | 2 | 25 | 520.00 | 0.57 | 0.00 | - | 13 | 188 |
| 216.25 | 0.00 | - | 3 | 2 | 530.00 | 0.59 | 0.00 | - | 3 | 204 |
| 235.50 | 0.00 | - | 1 | 1 | 540.00 | 0.64 | 0.00 | - | 13 | 91 |
| 201.85 | 0.00 | - | 1 | 1 | 550.00 | 0.78 | 0.00 | - | 20 | 87 |
| 187.75 | 0.00 | - | 7 | 8 | 560.00 | 0.89 | 0.00 | - | 24 | 390 |
| 180.28 | 0.00 | - | 5 | 11 | 570.00 | 1.00 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 580.00 | 1.07 | 0.00 | - | 32 | 83 |
| 147.11 | 0.00 | - | 4 | 5 | 590.00 | 1.25 | 0.00 | - | 5 | 84 |
| 152.40 | 0.00 | - | 9 | 16 | 600.00 | 1.49 | 0.00 | - | 138 | 394 |
| 146.75 | 0.00 | - | 5 | 7 | 610.00 | 1.86 | 0.00 | - | 85 | 237 |
| 126.25 | 0.00 | - | 13 | 21 | 620.00 | 2.06 | 0.00 | - | 65 | 148 |
| 122.70 | 0.00 | - | 2 | 8 | 630.00 | 2.40 | 0.00 | - | 27 | 258 |
| 117.95 | 0.00 | - | 15 | 21 | 635.00 | 2.50 | 0.00 | - | 44 | 189 |
| 109.70 | 0.00 | - | 15 | 14 | 640.00 | 2.72 | 0.00 | - | 172 | 257 |
| 106.95 | 0.00 | - | 4 | 5 | 645.00 | 3.00 | 0.00 | - | 11 | 98 |
| 103.60 | 0.00 | - | 516 | 240 | 650.00 | 3.28 | 0.00 | - | 559 | 844 |
| 100.23 | 0.00 | - | 21 | 28 | 655.00 | 4.05 | 0.00 | - | 23 | 195 |
| 95.58 | 0.00 | - | 25 | 27 | 660.00 | 4.40 | 0.00 | - | 54 | 227 |
| 85.05 | 0.00 | - | 14 | 19 | 665.00 | 4.53 | 0.00 | - | 40 | 188 |
| 64.70 | 0.00 | - | 1 | 19 | 670.00 | 4.86 | 0.00 | - | 139 | 301 |
| 81.04 | 0.00 | - | 10 | 17 | 675.00 | 5.29 | 0.00 | - | 112 | 256 |
| 76.70 | 0.00 | - | 8 | 18 | 677.50 | 5.55 | 0.00 | - | 40 | 76 |
| 74.00 | 0.00 | - | 38 | 40 | 680.00 | 5.85 | 0.00 | - | 137 | 453 |
| 81.05 | 0.00 | - | 14 | 17 | 682.50 | 6.12 | 0.00 | - | 16 | 58 |
| 59.35 | 0.00 | - | 3 | 9 | 685.00 | 6.75 | 0.00 | - | 87 | 147 |
| 69.35 | 0.00 | - | 18 | 34 | 687.50 | 7.20 | 0.00 | - | 31 | 95 |
| 70.16 | 0.00 | - | 6 | 32 | 690.00 | 7.60 | 0.00 | - | 99 | 219 |
| 63.30 | 0.00 | - | 15 | 10 | 692.50 | 7.84 | 0.00 | - | 10 | 129 |
| 64.05 | 0.00 | - | 2 | 79 | 695.00 | 8.50 | 0.00 | - | 87 | 177 |
| 61.75 | 0.00 | - | 38 | 29 | 697.50 | 10.18 | 0.00 | - | 60 | 129 |
| 57.20 | 0.00 | - | 94 | 485 | 700.00 | 9.03 | 0.00 | - | 973 | 932 |
| 55.41 | 0.00 | - | 17 | 87 | 702.50 | 10.50 | 0.00 | - | 16 | 107 |
| 56.20 | 0.00 | - | 77 | 49 | 705.00 | 10.40 | 0.00 | - | 146 | 206 |
| 51.10 | 0.00 | - | 19 | 55 | 707.50 | 10.75 | 0.00 | - | 25 | 66 |
| 49.30 | 0.00 | - | 42 | 51 | 710.00 | 11.77 | 0.00 | - | 108 | 210 |
| 56.98 | 0.00 | - | 24 | 56 | 712.50 | 13.35 | 0.00 | - | 8 | 54 |
| 43.70 | 0.00 | - | 61 | 159 | 715.00 | 14.19 | 0.00 | - | 202 | 377 |
| 44.26 | 0.00 | - | 56 | 46 | 717.50 | 13.50 | 0.00 | - | 20 | 349 |
| 43.10 | 0.00 | - | 107 | 190 | 720.00 | 13.94 | 0.00 | - | 784 | 1,170 |
| 37.95 | 0.00 | - | 88 | 122 | 722.50 | 16.50 | 0.00 | - | 36 | 149 |
| 41.18 | 0.00 | - | 192 | 187 | 725.00 | 15.90 | 0.00 | - | 200 | 350 |
| 37.95 | 0.00 | - | 31 | 42 | 727.50 | 17.50 | 0.00 | - | 65 | 191 |
| 37.45 | 0.00 | - | 1,091 | 911 | 730.00 | 18.42 | 0.00 | - | 398 | 469 |
| 33.90 | 0.00 | - | 60 | 39 | 732.50 | 21.02 | 0.00 | - | 57 | 198 |
| 32.98 | 0.00 | - | 361 | 221 | 735.00 | 19.90 | 0.00 | - | 221 | 362 |
| 31.48 | 0.00 | - | 87 | 53 | 737.50 | 21.00 | 0.00 | - | 77 | 554 |
| 31.25 | 0.00 | - | 411 | 333 | 740.00 | 21.20 | 0.00 | - | 410 | 738 |
| 26.80 | 0.00 | - | 140 | 91 | 742.50 | 25.00 | 0.00 | - | 74 | 90 |
| 29.10 | 0.00 | - | 387 | 145 | 745.00 | 23.99 | 0.00 | - | 311 | 219 |
| 25.90 | 0.00 | - | 86 | 56 | 747.50 | 25.75 | 0.00 | - | 156 | 225 |
| 26.72 | 0.00 | - | 1,753 | 1,002 | 750.00 | 25.60 | 0.00 | - | 497 | 923 |
| 25.40 | 0.00 | - | 159 | 110 | 752.50 | 30.65 | 0.00 | - | 81 | 76 |
| 24.45 | 0.00 | - | 236 | 265 | 755.00 | 29.00 | 0.00 | - | 158 | 341 |
| 20.82 | 0.00 | - | 159 | 102 | 757.50 | 30.00 | 0.00 | - | 68 | 74 |
| 22.05 | 0.00 | - | 562 | 466 | 760.00 | 31.80 | 0.00 | - | 188 | 413 |
| 18.00 | 0.00 | - | 67 | 60 | 762.50 | 34.00 | 0.00 | - | 31 | 117 |
| 19.65 | 0.00 | - | 223 | 277 | 765.00 | 36.94 | 0.00 | - | 52 | 264 |
| 17.07 | 0.00 | - | 39 | 51 | 767.50 | 38.99 | 0.00 | - | 21 | 45 |
| 17.85 | 0.00 | - | 564 | 552 | 770.00 | 37.62 | 0.00 | - | 118 | 328 |
| 16.70 | 0.00 | - | 34 | 56 | 772.50 | 42.87 | 0.00 | - | 12 | 47 |
| 15.80 | 0.00 | - | 190 | 305 | 775.00 | 42.30 | 0.00 | - | 70 | 386 |
| 15.10 | 0.00 | - | 21 | 40 | 777.50 | 42.32 | 0.00 | - | 11 | 284 |
| 14.00 | 0.00 | - | 447 | 423 | 780.00 | 47.25 | 0.00 | - | 127 | 348 |
| 12.50 | 0.00 | - | 21 | 52 | 782.50 | 44.65 | 0.00 | - | 9 | 32 |
| 11.35 | 0.00 | - | 151 | 142 | 785.00 | 48.50 | 0.00 | - | 91 | 225 |
| 10.83 | 0.00 | - | 92 | 79 | 787.50 | 51.68 | 0.00 | - | 32 | 65 |
| 11.30 | 0.00 | - | 171 | 537 | 790.00 | 53.82 | 0.00 | - | 52 | 326 |
| 9.65 | 0.00 | - | 86 | 438 | 792.50 | 56.55 | 0.00 | - | 9 | 62 |
| 10.20 | 0.00 | - | 101 | 397 | 795.00 | 55.17 | 0.00 | - | 43 | 182 |
| 8.50 | 0.00 | - | 107 | 174 | 797.50 | 60.50 | 0.00 | - | 15 | 76 |
| 9.03 | 0.00 | - | 2,497 | 1,781 | 800.00 | 59.07 | 0.00 | - | 78 | 413 |
| 8.02 | 0.00 | - | 73 | 76 | 802.50 | 63.94 | 0.00 | - | 20 | 36 |
| 8.00 | 0.00 | - | 116 | 269 | 805.00 | 63.96 | 0.00 | - | 79 | 140 |
| 6.27 | 0.00 | - | 132 | 207 | 807.50 | 68.55 | 0.00 | - | 15 | 29 |
| 7.10 | 0.00 | - | 282 | 692 | 810.00 | 67.65 | 0.00 | - | 54 | 175 |
| 6.50 | 0.00 | - | 36 | 138 | 812.50 | 69.55 | 0.00 | - | 23 | 28 |
| 6.20 | 0.00 | - | 189 | 572 | 815.00 | 73.13 | 0.00 | - | 11 | 142 |
| 4.80 | 0.00 | - | 16 | 460 | 817.50 | 78.05 | 0.00 | - | 17 | 125 |
| 5.45 | 0.00 | - | 405 | 1,025 | 820.00 | 76.45 | 0.00 | - | 43 | 335 |
| 5.00 | 0.00 | - | 68 | 69 | 822.50 | 75.25 | 0.00 | - | 179 | 160 |
| 4.50 | 0.00 | - | 119 | 238 | 825.00 | 80.65 | 0.00 | - | 30 | 98 |
| 4.13 | 0.00 | - | 21 | 127 | 827.50 | 82.65 | 0.00 | - | 3 | 11 |
| 4.18 | 0.00 | - | 130 | 580 | 830.00 | 85.56 | 0.00 | - | 17 | 460 |
| 3.48 | 0.00 | - | 86 | 186 | 835.00 | 79.30 | 0.00 | - | 6 | 10 |
| 2.85 | 0.00 | - | 227 | 549 | 840.00 | 93.20 | 0.00 | - | 10 | 51 |
| 2.78 | 0.00 | - | 33 | 163 | 845.00 | 100.40 | 0.00 | - | 10 | 12 |
| 2.72 | 0.00 | - | 1,595 | 2,376 | 850.00 | 102.00 | 0.00 | - | 83 | 47 |
| 2.50 | 0.00 | - | 21 | 128 | 855.00 | 97.25 | 0.00 | - | 2 | 3 |
| 2.01 | 0.00 | - | 95 | 325 | 860.00 | 116.70 | 0.00 | - | 4 | 22 |
| 1.88 | 0.00 | - | 14 | 91 | 865.00 | 117.64 | 0.00 | - | 3 | 25 |
| 1.63 | 0.00 | - | 32 | 146 | 870.00 | 117.89 | 0.00 | - | 1 | 3 |
| 1.52 | 0.00 | - | 49 | 100 | 875.00 | 121.25 | 0.00 | - | 3 | 7 |
| 1.24 | 0.00 | - | 39 | 345 | 880.00 | 151.75 | 0.00 | - | 2 | 3 |
| 1.21 | 0.00 | - | 57 | 192 | 885.00 | 139.20 | 0.00 | - | 12 | 10 |
| 1.06 | 0.00 | - | 71 | 131 | 890.00 | 138.80 | 0.00 | - | 4 | 11 |
| 0.99 | 0.00 | - | 149 | 183 | 895.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1,098 | 1,722 | 900.00 | 143.48 | 0.00 | - | 8 | 14 |
| 0.76 | 0.00 | - | 198 | 325 | 910.00 | 160.15 | 0.00 | - | 4 | 8 |
| 0.70 | 0.00 | - | 56 | 302 | 920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 24 | 170 | 930.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 125 | 940.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 51 | 772 | 950.00 | 135.25 | 0.00 | - | - | 5 |
| 0.42 | 0.00 | - | 14 | 262 | 960.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 254 | 970.00 | 174.40 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 2 | 60 | 980.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 282 | 990.00 | 247.50 | 0.00 | - | - | 7 |
| 0.23 | 0.00 | - | 532 | 1,438 | 1,000.00 | 247.45 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 1 | 45 | 1,010.00 | 256.45 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | 8 | 60 | 1,020.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 277 | 1,030.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 91 | 1,040.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 37 | 1,050.00 | 318.85 | 0.00 | - | - | 4 |
| 0.14 | 0.00 | - | 16 | 25 | 1,060.00 | 307.55 | 0.00 | - | 7 | 7 |
| 0.14 | 0.00 | - | 6 | 680 | 1,070.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 106 | 1,080.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 113 | 1,090.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 55 | 1,100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 26 | 310 | 1,110.00 | 356.15 | 0.00 | - | 3 | 9 |
| 0.08 | 0.00 | - | 14 | 287 | 1,120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 1,130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 221 | 1,140.00 | 404.35 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 1 | 2 | 1,150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 39 | 1,160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 2 | 1,170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 151 | 1,190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 115 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 211 | 1,210.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
