Australia markets open in 6 hours 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.74+1.61 (+0.76%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:960.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.770.00-8712021-10-15238.200.00--2
16.570.00-1522021-11-19210.380.00--1
19.750.00-1312021-12-17178.200.00--4
27.940.00-43452022-01-21-----
52.600.00-14742022-06-17208.900.00-24152
60.870.00-31412022-09-16229.250.00-958
78.000.00-41712023-01-20291.000.00-178
129.600.00-5102023-06-16265.850.00-22