Australia markets close in 1 hour 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.57+14.67+8.20%591,1602024-05-310.21-0.09-30.00%1,2401,914
195.57+16.67+9.32%265322024-06-071.37-0.27-16.46%514870
189.78+5.78+3.14%402322024-06-143.10-0.22-6.63%59229
196.00+10.55+5.69%1233,1662024-06-214.65+0.20+4.49%7182,592
166.85-24.45-12.78%91082024-06-286.05-0.52-7.91%68216
197.55+7.32+3.85%232024-07-057.50-0.52-6.48%3173
210.82+12.82+6.47%761,6642024-07-1912.65-0.50-3.80%120644
220.12+11.55+5.54%591,1982024-08-1621.10-1.08-4.87%19270
239.95+2.90+1.22%401,0302024-09-2037.10-0.70-1.85%66406
258.89+10.94+4.41%362432024-10-1844.80-1.30-2.82%6182
267.10+5.74+2.20%162592024-11-1552.15-3.45-6.21%31227
282.70+8.50+3.10%42852024-12-2063.62-0.66-1.03%10143
296.53+13.16+4.64%25132025-01-1768.12-1.97-2.81%22661
305.25+29.97+10.89%1972025-02-2176.90-2.50-3.15%728
309.90-0.27-0.09%23262025-03-2185.00-0.12-0.14%16216
341.00+7.07+2.12%251742025-06-20100.75-1.45-1.42%356
367.900.00-50632025-09-19118.000.00-520
368.700.00-11482025-12-19130.35-5.24-3.86%788
396.05+12.55+3.27%12312026-01-16136.00-1.05-0.77%1540
430.50+8.80+2.09%11,1012026-06-18156.95+1.95+1.26%411
456.830.00-2892026-12-18178.570.00-344