NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.80 | -4.63 | -1.67% | 7 | 1,140 | 2024-08-16 | 14.24 | -0.93 | -6.13% | 69 | 314 |
| 291.36 | -4.10 | -1.39% | 10 | 1,000 | 2024-09-20 | 26.50 | -2.96 | -10.05% | 177 | 417 |
| 300.48 | -6.11 | -1.99% | 7 | 229 | 2024-10-18 | 35.00 | -0.60 | -1.69% | 5 | 200 |
| 318.88 | +0.73 | +0.23% | 11 | 232 | 2024-11-15 | 41.33 | -2.67 | -6.07% | 5 | 219 |
| 318.65 | -14.20 | -4.27% | 3 | 292 | 2024-12-20 | 50.75 | -1.32 | -2.54% | 1 | 306 |
| 343.73 | +9.26 | +2.77% | 59 | 536 | 2025-01-17 | 55.97 | -4.03 | -6.72% | 141 | 755 |
| 383.85 | 0.00 | - | 2 | 98 | 2025-02-21 | 97.03 | 0.00 | - | 1 | 28 |
| 361.40 | +8.59 | +2.43% | 36 | 348 | 2025-03-21 | 72.03 | -0.97 | -1.33% | 2 | 238 |
| 389.80 | +10.15 | +2.67% | 48 | 172 | 2025-06-20 | 89.90 | +6.78 | +8.16% | 3 | 65 |
| 415.86 | 0.00 | - | 2 | 61 | 2025-09-19 | 107.18 | -1.17 | -1.08% | 1 | 122 |
| 400.39 | 0.00 | - | 4 | 149 | 2025-12-19 | 119.05 | 0.00 | - | 10 | 101 |
| 442.50 | +40.40 | +10.05% | 1 | 233 | 2026-01-16 | 128.50 | +1.59 | +1.25% | 2 | 34 |
| 470.55 | +59.65 | +14.52% | 1 | 1,100 | 2026-06-18 | 156.95 | 0.00 | - | 4 | 13 |
| 505.85 | -15.15 | -2.91% | 1 | 90 | 2026-12-18 | 164.74 | +2.59 | +1.60% | 1 | 44 |
© 2024 Yahoo. All rights reserved.