Australia markets open in 1 hour 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,010.00 +60.50 (+6.37%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.50-3.27-5.13%7341,6212024-05-2421.00+1.30+6.60%3,5212,056
65.41-3.59-5.20%1926992024-05-3125.61+1.91+8.06%886706
67.98-4.52-6.23%2254892024-06-0729.10+0.62+2.18%137218
75.33+5.03+7.16%36712024-06-1433.92+0.67+2.02%3584
78.34-4.06-4.93%1231,1482024-06-2136.25+0.75+2.11%8921,093
83.85-0.80-0.95%26642024-06-2844.00+4.40+11.11%2435
92.00-5.80-5.93%596412024-07-1950.69+2.90+6.07%82229
105.70-3.15-2.89%366132024-08-1659.61+0.11+0.18%3335
134.50-7.35-5.18%51512024-10-1882.30-2.59-3.05%19219
147.35-5.25-3.44%131322024-11-1587.60-2.75-3.04%182
158.00-10.35-6.15%33452024-12-2099.800.00-432
191.150.00-183512025-02-21113.60-0.85-0.74%138
275.14+6.14+2.28%10942026-01-16167.00-1.15-0.68%279
301.25-5.48-1.79%14652026-06-18188.700.00-110
338.00-3.00-0.88%143212026-12-18198.90-0.75-0.38%2114