NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 7,642 | 0 | 2024-05-10 | 33.15 | 0.00 | - | 399 | 0 |
| 21.78 | 0.00 | - | 1,600 | 0 | 2024-05-17 | 42.81 | 0.00 | - | 102 | 0 |
| 47.15 | 0.00 | - | 160 | 0 | 2024-05-24 | 65.17 | 0.00 | - | 48 | 0 |
| 51.80 | 0.00 | - | 87 | 0 | 2024-05-31 | 73.46 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 25 | 0 | 2024-06-07 | 74.80 | 0.00 | - | 8 | 0 |
| 60.93 | 0.00 | - | 3 | - | 2024-06-14 | - | - | - | - | - |
| 64.70 | 0.00 | - | 271 | 0 | 2024-06-21 | 81.00 | 0.00 | - | 21 | 0 |
| 78.72 | 0.00 | - | 35 | 0 | 2024-07-19 | 92.90 | 0.00 | - | 13 | 0 |
| 91.01 | 0.00 | - | 75 | 0 | 2024-08-16 | 99.80 | 0.00 | - | 6 | 0 |
| 119.75 | 0.00 | - | 5 | 0 | 2024-10-18 | 120.30 | 0.00 | - | 2 | 0 |
| 131.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 134.65 | 0.00 | - | 1 | 0 |
| 142.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 154.82 | 0.00 | - | 1 | 0 |
| 128.54 | 0.00 | - | 2 | 0 | 2025-02-21 | 162.80 | 0.00 | - | 9 | 0 |
| 233.51 | 0.00 | - | 50 | 0 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 0 |
| 222.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 211.60 | 0.00 | - | 2 | 0 |
| 279.00 | 0.00 | - | 9 | 0 | 2026-12-18 | 234.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.