NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.85 | -1.15 | -0.36% | 15 | 572 | 2024-08-16 | 8.92 | -0.58 | -6.11% | 50 | 428 |
| 349.31 | +16.98 | +5.11% | 22 | 209 | 2024-10-18 | 24.60 | 0.00 | - | 18 | 206 |
| 359.49 | +2.98 | +0.84% | 5 | 81 | 2024-11-15 | 30.20 | -0.70 | -2.27% | 1 | 185 |
| 365.40 | +0.40 | +0.11% | 7 | 78 | 2024-12-20 | 40.00 | 0.00 | - | 2 | 55 |
| 387.51 | +41.32 | +11.94% | 1 | 399 | 2025-02-21 | 56.07 | +0.90 | +1.63% | 1 | 38 |
| 418.20 | 0.00 | - | 16 | 100 | 2026-01-16 | 104.50 | 0.00 | - | 1 | 75 |
| 500.51 | 0.00 | - | 1 | 445 | 2026-06-18 | 134.50 | 0.00 | - | 5 | 25 |
| 529.62 | -20.38 | -3.71% | 1 | 308 | 2026-12-18 | 147.80 | +0.95 | +0.65% | 2 | 107 |
© 2024 Yahoo. All rights reserved.