Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
300.000.00-2302024-05-310.050.00-5650
297.150.00-2502024-06-070.400.00-1300
300.810.00-1202024-06-140.950.00-270
300.150.00-14802024-06-211.460.00-5670
309.040.00-102024-06-281.880.00-570
299.000.00-302024-07-052.310.00-70
305.300.00-902024-07-193.740.00-1390
319.190.00-1002024-08-167.840.00-660
339.700.00-3502024-10-1819.850.00-120
348.130.00-10402024-11-1526.290.00-400
359.720.00-14002024-12-2034.350.00-500
363.420.00-4202025-01-1738.900.00-400
382.680.00-2902025-02-2146.250.00-100
387.110.00-1502025-03-2148.750.00-1280
415.250.00-502025-06-2063.500.00-310
453.100.00-1602025-12-1994.800.00-80
458.920.00-602026-01-1692.600.00-50
487.520.00-702026-06-18114.550.00-20
524.090.00-1002026-12-18128.500.00-100