Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.81-4.01 (-1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.850.00-1,2801,3942021-10-1596.500.00-894
53.600.00-7822021-12-17121.430.00-649
61.650.00-121612022-01-21121.500.00-299
72.760.00-54272022-03-18143.240.00--105
146.820.00-1962023-06-16161.330.00-17