Australia markets open in 1 hour 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,008.77 +59.27 (+6.24%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.65-4.85-3.40%4518822024-05-242.52+0.70+38.46%4,0862,514
144.15-4.40-2.96%159822024-05-313.95+0.58+17.21%1,163507
143.60-6.90-4.58%132,4022024-06-075.65+0.25+4.63%1221,860
150.16+0.61+0.41%3772024-06-148.25-0.15-1.79%4694
151.15-5.85-3.73%861,7492024-06-219.32+0.17+1.86%3301,985
152.89-3.94-2.51%352024-06-2811.40+0.55+5.07%4491
154.54-11.51-6.93%1123252024-07-1915.82-0.43-2.65%162795
171.05-7.52-4.21%134452024-08-1624.72+0.52+2.15%37535
199.93-1.77-0.88%1682024-10-1842.000.00-10179
204.40-8.85-4.15%11372024-11-1550.62+1.34+2.72%1220
223.20-0.95-0.42%3212024-12-2059.550.00-948
230.46-0.76-0.33%535222025-01-1764.85+1.40+2.21%105798
243.910.00-53792025-02-2174.35+0.95+1.29%6179
252.91+2.36+0.94%22832025-03-2176.650.00-5100
274.45+7.60+2.85%12382025-06-2091.950.00-5276
313.400.00-1962025-12-19120.630.00-167
292.300.00-21,2712026-01-16120.18-0.57-0.47%152
350.130.00-11012026-06-18144.000.00-2023
375.120.00-92582026-12-18154.400.00-4194