NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | -31.40 | -53.13% | 4,174 | 931 | 2024-05-03 | 5.80 | +2.44 | +72.62% | 20,368 | 3,396 |
| 39.21 | -26.34 | -40.18% | 673 | 614 | 2024-05-10 | 15.05 | +6.25 | +71.02% | 2,721 | 1,343 |
| 47.50 | -29.30 | -38.15% | 1,039 | 3,250 | 2024-05-17 | 22.03 | +8.03 | +57.36% | 1,717 | 2,000 |
| 72.60 | -21.29 | -22.68% | 411 | 1,079 | 2024-05-24 | 42.70 | +12.04 | +39.27% | 289 | 387 |
| 77.80 | -23.28 | -23.03% | 75 | 147 | 2024-05-31 | 43.31 | +8.41 | +24.10% | 82 | 232 |
| 76.03 | -22.97 | -23.20% | 5 | 5 | 2024-06-07 | 44.45 | +6.05 | +15.76% | 7 | 12 |
| 87.55 | -23.45 | -21.13% | 31 | 1,704 | 2024-06-21 | 54.55 | +11.28 | +26.07% | 109 | 1,493 |
| 97.00 | -26.00 | -21.14% | 36 | 147 | 2024-07-19 | 64.62 | +10.71 | +19.87% | 25 | 108 |
| 111.75 | -30.10 | -21.22% | 53 | 397 | 2024-08-16 | 72.50 | +11.59 | +19.03% | 13 | 145 |
| 140.65 | -8.00 | -5.38% | 5 | 48 | 2024-10-18 | 96.50 | +16.20 | +20.17% | 5 | 92 |
| 139.00 | -27.57 | -16.55% | 4 | 138 | 2024-11-15 | 90.13 | +8.50 | +10.41% | 3 | 57 |
| 147.00 | -33.90 | -18.74% | 5 | 9 | 2024-12-20 | 93.38 | 0.00 | - | 1 | 15 |
| 160.00 | -31.50 | -16.45% | 7 | 588 | 2025-01-17 | 115.49 | +16.69 | +16.89% | 7 | 598 |
| 165.65 | -36.60 | -18.10% | 2 | 86 | 2025-02-21 | 112.20 | -4.99 | -4.26% | 1 | 147 |
| 181.66 | -30.94 | -14.55% | 16 | 259 | 2025-03-21 | 129.15 | +17.27 | +15.44% | 1 | 100 |
| 239.35 | 0.00 | - | 3 | 240 | 2025-06-20 | 140.70 | +18.50 | +15.14% | 2 | 272 |
| 221.15 | 0.00 | - | 1 | 94 | 2025-12-19 | 160.44 | +13.92 | +9.50% | 1 | 67 |
| 237.75 | -49.30 | -17.17% | 1 | 1,293 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 40 |
| 254.40 | 0.00 | - | 13 | 85 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 5 |
| 318.40 | -11.75 | -3.56% | 17 | 201 | 2026-12-18 | 183.65 | +2.07 | +1.14% | 29 | 175 |
© 2024 Yahoo. All rights reserved.