Australia markets open in 5 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.20+6.19 (+0.87%)
As of 2:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89-0.41-31.54%1,3126402021-06-1856.55-2.10-3.58%1144
3.15-0.35-10.00%1942,2202021-06-2560.46-22.19-26.85%227
6.05+0.05+0.83%545542021-07-0270.050.00-4749
8.00-1.45-15.34%31382021-07-09-----
10.95+0.80+7.88%1027432021-07-1660.20-8.15-11.92%837
15.66-0.41-2.55%13132021-07-23-----
17.18+0.18+1.06%51042021-07-30-----
25.00+0.35+1.42%171762021-08-2080.34-0.19-0.24%930
40.59-0.40-0.98%54572021-10-1599.450.00--6