NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 128 | 662 | 2024-05-03 | 0.90 | 0.00 | - | 12,284 | 4,693 |
| 75.65 | 0.00 | - | 22 | 362 | 2024-05-10 | 5.50 | 0.00 | - | 1,800 | 1,244 |
| 74.49 | 0.00 | - | 809 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 1,364 | 2,686 |
| 101.00 | 0.00 | - | 44 | 323 | 2024-05-24 | 27.17 | 0.00 | - | 153 | 892 |
| 96.33 | 0.00 | - | 5 | 0 | 2024-05-31 | 29.60 | 0.00 | - | 79 | 475 |
| - | - | - | - | - | 2024-06-07 | 35.85 | 0.00 | - | 17 | 58 |
| 124.29 | 0.00 | - | 11 | 2,923 | 2024-06-21 | 38.81 | 0.00 | - | 56 | 1,553 |
| 110.35 | 0.00 | - | 3 | 15 | 2024-07-19 | 40.17 | 0.00 | - | 83 | 0 |
| 130.92 | 0.00 | - | 4 | 605 | 2024-08-16 | 60.77 | 0.00 | - | 45 | 440 |
| 143.60 | 0.00 | - | 5 | 325 | 2024-09-20 | 70.00 | 0.00 | - | 30 | 934 |
| 181.66 | 0.00 | - | 5 | 46 | 2024-10-18 | 72.50 | 0.00 | - | 158 | 0 |
| 195.80 | 0.00 | - | 1 | 78 | 2024-11-15 | 76.29 | 0.00 | - | 1 | 213 |
| 198.05 | 0.00 | - | 1 | 328 | 2024-12-20 | 74.70 | 0.00 | - | 1 | 188 |
| 176.89 | 0.00 | - | 10 | 1,113 | 2025-01-17 | 89.00 | 0.00 | - | 9 | 1,097 |
| 221.05 | 0.00 | - | 1 | 36 | 2025-02-21 | 104.00 | 0.00 | - | 1 | 55 |
| 207.73 | 0.00 | - | 2 | 112 | 2025-03-21 | 107.33 | 0.00 | - | 27 | 319 |
| 259.45 | 0.00 | - | 2 | 591 | 2025-06-20 | 113.40 | 0.00 | - | 99 | 470 |
| 243.64 | 0.00 | - | 2 | 202 | 2025-12-19 | 127.20 | 0.00 | - | 1 | 43 |
| 295.80 | 0.00 | - | 8 | 475 | 2026-01-16 | 131.01 | 0.00 | - | 2 | 81 |
| 312.00 | 0.00 | - | 1 | 122 | 2026-06-18 | 149.95 | 0.00 | - | 25 | 118 |
| 315.50 | 0.00 | - | 4 | 219 | 2026-12-18 | 159.25 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.