Australia markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
365.850.00-702024-05-310.020.00-650
383.150.00-202024-06-070.190.00-150
359.600.00-302024-06-140.420.00-80
385.950.00-1302024-06-210.680.00-300
385.500.00-7502024-06-281.170.00-40
355.920.00-102024-07-05-----
349.150.00-202024-07-191.880.00-30
385.000.00-402024-08-163.600.00-390
401.500.00-6002024-09-208.300.00-780
410.550.00-3402024-10-1810.890.00-730
416.750.00-602024-11-1515.150.00-160
425.760.00-502024-12-2020.000.00-20
430.000.00-502025-01-1722.700.00-20
428.950.00-1902025-02-2129.330.00-10
430.850.00-402025-03-2132.400.00-270
468.990.00-602025-06-2044.020.00-30
398.000.00-202025-12-1966.890.00-40
492.250.00-202026-01-1677.850.00-40
453.560.00-402026-06-1898.880.00-60
559.600.00-102026-12-1899.570.00-230