NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | -31.97 | -25.58% | 389 | 584 | 2024-05-03 | 0.31 | -0.14 | -31.11% | 3,099 | 3,119 |
| 102.95 | -28.20 | -21.50% | 137 | 153 | 2024-05-10 | 2.29 | +0.95 | +70.90% | 1,112 | 854 |
| 117.20 | -13.20 | -10.12% | 78 | 3,564 | 2024-05-17 | 5.14 | +2.08 | +67.97% | 1,230 | 4,760 |
| 122.30 | -24.70 | -16.80% | 11 | 131 | 2024-05-24 | 18.15 | +4.98 | +37.81% | 74 | 297 |
| 150.00 | 0.00 | - | 2 | 81 | 2024-05-31 | 21.05 | +5.05 | +31.56% | 48 | 186 |
| 124.50 | -27.72 | -18.21% | 50 | 1 | 2024-06-07 | 19.85 | +1.65 | +9.07% | 12 | 42 |
| 140.20 | -20.56 | -12.79% | 5 | 2,475 | 2024-06-21 | 28.27 | +7.00 | +32.91% | 266 | 1,352 |
| 133.46 | -37.81 | -22.08% | 11 | 860 | 2024-07-19 | 30.34 | +0.79 | +2.67% | 246 | 1,432 |
| 148.00 | -35.75 | -19.46% | 13 | 258 | 2024-08-16 | 41.00 | +7.63 | +22.86% | 37 | 350 |
| 174.25 | -18.05 | -9.39% | 3 | 1,242 | 2024-09-20 | 53.60 | +6.15 | +12.96% | 6 | 624 |
| 190.65 | 0.00 | - | 2 | 99 | 2024-10-18 | 57.50 | +6.45 | +12.63% | 22 | 338 |
| 171.50 | +0.40 | +0.23% | 12 | 53 | 2024-11-15 | 69.05 | +11.85 | +20.72% | 3 | 95 |
| 194.44 | -31.18 | -13.82% | 1 | 697 | 2024-12-20 | 79.85 | +16.15 | +25.35% | 30 | 210 |
| 233.19 | 0.00 | - | 1 | 1,210 | 2025-01-17 | 79.09 | +9.44 | +13.55% | 1 | 418 |
| 236.24 | 0.00 | - | 2 | 49 | 2025-02-21 | 72.00 | 0.00 | - | 1 | 21 |
| 210.22 | 0.00 | - | 92 | 94 | 2025-03-21 | 78.60 | 0.00 | - | 7 | 396 |
| 234.95 | 0.00 | - | 3 | 208 | 2025-06-20 | 105.71 | +9.36 | +9.71% | 1 | 212 |
| 287.03 | 0.00 | - | 2 | 4 | 2025-09-19 | 103.10 | 0.00 | - | 1 | 19 |
| 292.70 | +18.35 | +6.69% | 1 | 144 | 2025-12-19 | 121.53 | 0.00 | - | 8 | 39 |
| 269.04 | -23.01 | -7.88% | 1 | 125 | 2026-01-16 | 116.98 | 0.00 | - | 4 | 81 |
| 316.85 | 0.00 | - | 1 | 58 | 2026-06-18 | 141.30 | +11.55 | +8.90% | 1 | 10 |
| 319.88 | -38.80 | -10.82% | 50 | 1,175 | 2026-12-18 | 150.45 | -5.15 | -3.31% | 1 | 130 |
© 2024 Yahoo. All rights reserved.