Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.40 +5.11 (0.67%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.800.00-8473,3632021-06-251.830.00-4,0463,296
30.280.00-1,0181,2492021-07-027.770.00-403840
34.280.00-5625922021-07-0912.120.00-680
39.000.00-1541,0412021-07-1616.790.00-262832
44.500.00-271632021-07-2322.380.00-9103
48.000.00-103992021-07-3025.750.00-320
60.250.00-1,2176,3792021-08-2036.080.00-310
68.150.00-1711,1412021-09-1744.500.00-19754
77.900.00-402082021-10-1553.500.00-6375
87.070.00-2792021-11-1966.410.00-124
96.600.00-121762021-12-1769.750.00-6139
101.550.00-468732022-01-2176.100.00-9259
132.500.00-2502022-06-17104.000.00-18134
145.810.00-17822022-09-16123.200.00-223
162.000.00-2202023-01-20133.000.00-233
177.910.00-26572023-06-16144.080.00-12