Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
214.23 +3.10 (1.47%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.530.00-1002292021-10-1554.600.00-45205
76.300.00-41922021-11-1967.100.00-52149
83.450.00-522432021-12-1774.750.00-15188
92.910.00-579432022-01-2183.250.00-17681
102.000.00-11252022-03-1887.950.00-811
116.900.00-314962022-06-17106.000.00-49623
135.000.00-3173662022-09-16124.050.00-1840
152.690.00-1183052023-01-20143.800.00-1240
176.400.00-13692023-06-16156.000.00-123143