Australia markets open in 3 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.31-44.65 (-7.70%)
As of 2:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.16-94.12%975452021-02-26-----
0.03-0.37-92.50%12712021-03-05-----
0.38-0.50-56.82%81052021-03-12-----
0.51-0.93-64.58%87612021-03-19221.350.00-235
1.850.00-1132021-03-26-----
1.830.00-2152021-04-01-----
3.25-1.26-27.94%111822021-04-16145.450.00-45
10.60-5.65-34.77%535532021-06-18186.100.00-658
31.700.00-11442021-09-17207.45+12.45+6.38%126
40.20-6.72-14.32%85782022-01-21207.150.00-433
85.300.00-21742022-06-17232.500.00-22
76.00-6.40-7.77%1552022-09-16-----
86.00-3.00-3.37%11832023-01-20321.500.00-11