Australia markets open in 3 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
988.01 +38.51 (+4.06%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.00-12.85-6.04%111532024-05-240.58+0.21+45.65%1,5231,509
207.65-8.40-3.89%5982024-05-311.10+0.24+27.91%441371
207.15-6.90-3.22%3882024-06-071.54+0.14+10.00%138202
215.15+1.70+0.80%1672024-06-142.29+0.11+4.80%28131
215.30-4.65-2.11%92,5132024-06-212.76-0.24-8.19%3861,744
-----2024-06-283.830.00-17110
221.54+3.79+1.74%38542024-07-196.50-0.05-0.76%1871,647
230.59+0.51+0.22%12702024-08-1610.83-0.49-4.33%305400
234.10-10.73-4.38%211,2422024-09-2019.75+0.26+1.33%26690
243.00+12.60+5.47%121082024-10-1824.90+0.89+3.71%7479
257.18+14.33+5.90%10602024-11-1529.500.00-3124
271.05+14.87+5.80%46942024-12-2037.90+0.97+2.63%2237
272.710.00-51,2092025-01-1742.00+0.70+1.69%8450
236.240.00-2492025-02-2148.74+0.89+1.86%122
285.250.00-1962025-03-2152.35-4.38-7.72%43397
308.30+0.40+0.13%22082025-06-2065.21-0.59-0.90%2218
334.880.00-232025-09-1979.76-28.98-26.65%319
345.10+17.90+5.47%31432025-12-1989.36-12.13-11.95%141
361.00+1.00+0.28%11292026-01-1692.800.00-4102
366.550.00-22592026-06-18108.870.00-113
415.77+0.41+0.10%45412026-12-18124.15-2.25-1.78%1113