Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.35-4.54-2.27%1162023-03-310.010.00-41,407
-----2023-04-060.010.00-1169
-----2023-04-140.010.00-303
142.700.00-1162023-04-210.020.00-23,316
169.460.00-2612023-06-160.040.00-204,718
-----2023-07-210.260.00-47
190.500.00-12582023-09-150.19-0.01-5.00%142,678
165.270.00-24112024-01-190.61+0.06+10.91%405,086
205.000.00-12532024-06-211.41+0.31+28.18%6204
170.850.00-11042025-01-172.11+0.10+4.98%62,298
169.500.00-422025-06-202.800.00-451