Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
881.970.00-25622024-06-210.100.00-30444
-----2024-08-160.070.00--1
813.630.00-222024-09-200.100.00-67
-----2024-12-200.090.00-1283
836.730.00-11552025-01-170.02+0.01+100.00%16,137
561.580.00-1882025-06-200.170.00-1448
-----2025-12-190.110.00-32
629.180.00-4272026-01-160.320.00-1227
566.850.00-1942026-06-180.360.00-18
776.230.00-10272026-12-180.600.00-146