Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.69+3.19 (+0.35%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
884.270.00-3112024-04-190.020.00-11
855.710.00-132024-05-170.030.00-8109
432.730.00-2495602024-06-210.100.00-30444
813.630.00-222024-09-200.100.00-67
-----2024-12-200.090.00-1283
808.370.00-11552025-01-170.030.00-35,994
561.580.00-1882025-06-200.010.00-3447
-----2025-12-190.110.00-32
629.180.00-4272026-01-160.320.00-1227
566.850.00-1942026-06-180.350.00-27
898.900.00-772026-12-180.730.00-14