NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.35 | -4.54 | -2.27% | 1 | 16 | 2023-03-31 | 0.01 | 0.00 | - | 4 | 1,407 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 30 | 3 |
| 142.70 | 0.00 | - | 1 | 16 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 3,316 |
| 169.46 | 0.00 | - | 2 | 61 | 2023-06-16 | 0.04 | 0.00 | - | 20 | 4,718 |
| - | - | - | - | - | 2023-07-21 | 0.26 | 0.00 | - | 4 | 7 |
| 190.50 | 0.00 | - | 1 | 258 | 2023-09-15 | 0.19 | -0.01 | -5.00% | 14 | 2,678 |
| 165.27 | 0.00 | - | 2 | 411 | 2024-01-19 | 0.61 | +0.06 | +10.91% | 40 | 5,086 |
| 205.00 | 0.00 | - | 1 | 253 | 2024-06-21 | 1.41 | +0.31 | +28.18% | 6 | 204 |
| 170.85 | 0.00 | - | 1 | 104 | 2025-01-17 | 2.11 | +0.10 | +4.98% | 6 | 2,298 |
| 169.50 | 0.00 | - | 4 | 2 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 51 |
© 2023 Yahoo. All rights reserved.
