NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.07-5.74 (-2.60%)
As of 12:08PM EDT. Market open.
Strike:70.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.90 | 0.00 | - | 2 | 58 | 2021-10-15 | 0.04 | 0.00 | - | 1 | 273 |
| 150.90 | 0.00 | - | 1 | 38 | 2021-12-17 | 0.20 | 0.00 | - | 19 | 159 |
| 151.75 | 0.00 | - | 1 | 1,016 | 2022-01-21 | 0.18 | 0.00 | - | 14 | 4,356 |
| 155.20 | 0.00 | - | 1 | 156 | 2022-06-17 | 0.69 | 0.00 | - | 1 | 616 |
| 153.65 | 0.00 | - | 1 | 228 | 2022-09-16 | 1.03 | 0.00 | - | 2 | 427 |
| 155.23 | 0.00 | - | 12 | 788 | 2023-01-20 | 1.27 | -0.05 | -3.79% | 190 | 1,346 |
| 143.73 | 0.00 | - | 20 | 20 | 2023-06-16 | 2.14 | +0.31 | +16.94% | 5 | 5 |
| - | - | - | - | - | 2024-01-19 | 2.01 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
