NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.05 | 0.00 | - | 23 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 0 |
| 106.30 | 0.00 | - | 4 | 0 | 2022-09-16 | 0.01 | 0.00 | - | 100 | 0 |
| 116.45 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.33 | 0.00 | - | 26 | 0 |
| 116.15 | 0.00 | - | 4 | 0 | 2023-03-17 | 0.67 | 0.00 | - | 51 | 0 |
| 88.15 | 0.00 | - | 2 | 49 | 2023-06-16 | 1.19 | 0.00 | - | 16 | 0 |
| 125.95 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.77 | 0.00 | - | 21 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.93 | 0.00 | - | 4 | 0 |
| 127.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
