NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:70.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 10 | 144 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 5 | 170 |
| 69.02 | 0.00 | - | 4 | 31 | 2022-12-16 | 0.01 | -0.01 | -50.00% | 2 | 1,075 |
| - | - | - | - | - | 2022-12-23 | 0.02 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 2022-12-30 | 0.09 | 0.00 | - | 1 | 34 |
| 95.05 | 0.00 | - | 2 | 744 | 2023-01-20 | 0.05 | -0.01 | -16.67% | 1 | 1,815 |
| 97.66 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.16 | 0.00 | - | 2 | 1,020 |
| 97.92 | 0.00 | - | 6 | 285 | 2023-03-17 | 0.35 | 0.00 | - | 104 | 1,278 |
| 97.03 | 0.00 | - | 2 | 18 | 2023-04-21 | 0.62 | 0.00 | - | 2 | 1,200 |
| 101.80 | 0.00 | - | 1 | 93 | 2023-06-16 | 0.99 | 0.00 | - | 3 | 3,035 |
| 87.45 | 0.00 | - | 1 | 154 | 2023-09-15 | 1.70 | 0.00 | - | 171 | 2,612 |
| 94.83 | 0.00 | - | 4 | 139 | 2024-01-19 | 2.83 | +0.06 | +2.17% | 2 | 4,360 |
| 106.99 | 0.00 | - | 2 | 196 | 2024-06-21 | 4.17 | +0.12 | +2.96% | 8 | 184 |
| 107.50 | 0.00 | - | 3 | 105 | 2025-01-17 | 5.59 | -0.44 | -7.30% | 8 | 108 |
© 2022 Yahoo. All rights reserved.
