Australia markets close in 1 hour 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.050.00-2302022-08-190.010.00-40
106.300.00-402022-09-160.010.00-1000
116.450.00-202023-01-200.330.00-260
116.150.00-402023-03-170.670.00-510
88.150.00-2492023-06-161.190.00-160
125.950.00-102023-09-151.770.00-210
115.000.00-202024-01-192.930.00-40
127.800.00-202024-06-213.700.00-10