Australia markets open in 4 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.50-2.20 (-1.35%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-10144
-----2022-12-090.020.00-5170
69.020.00-4312022-12-160.01-0.01-50.00%21,075
-----2022-12-230.020.00-10105
-----2022-12-300.090.00-134
95.050.00-27442023-01-200.05-0.01-16.67%11,815
97.660.00-102023-02-170.160.00-21,020
97.920.00-62852023-03-170.350.00-1041,278
97.030.00-2182023-04-210.620.00-21,200
101.800.00-1932023-06-160.990.00-33,035
87.450.00-11542023-09-151.700.00-1712,612
94.830.00-41392024-01-192.83+0.06+2.17%24,360
106.990.00-21962024-06-214.17+0.12+2.96%8184
107.500.00-31052025-01-175.59-0.44-7.30%8108