Australia markets open in 7 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.07-5.74 (-2.60%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.900.00-2582021-10-150.040.00-1273
150.900.00-1382021-12-170.200.00-19159
151.750.00-11,0162022-01-210.180.00-144,356
155.200.00-11562022-06-170.690.00-1616
153.650.00-12282022-09-161.030.00-2427
155.230.00-127882023-01-201.27-0.05-3.79%1901,346
143.730.00-20202023-06-162.14+0.31+16.94%55
-----2024-01-192.010.00--1