NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | -2.10 | -4.75% | 159 | 155 | 2024-08-02 | 0.03 | 0.00 | - | 660 | 8,613 |
| 45.70 | +7.70 | +20.26% | 13 | 10 | 2024-08-09 | 0.05 | -0.01 | -16.67% | 1,084 | 3,402 |
| 43.65 | +0.80 | +1.87% | 4 | 4,973 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 3,561 | 20,962 |
| 42.37 | +4.32 | +11.35% | 5 | 73 | 2024-08-23 | 0.13 | 0.00 | - | 49 | 2,847 |
| 38.20 | 0.00 | - | 11 | 59 | 2024-08-30 | 0.34 | +0.05 | +17.24% | 93 | 618 |
| 44.40 | -0.88 | -1.94% | 27 | 10,753 | 2024-09-20 | 0.58 | +0.03 | +5.45% | 138 | 31,623 |
| 46.24 | +2.07 | +4.69% | 56 | 8,825 | 2024-10-18 | 0.85 | +0.04 | +4.94% | 266 | 22,802 |
| 45.25 | -1.40 | -3.00% | 11 | 0 | 2024-11-15 | 1.08 | +0.04 | +3.85% | 38 | 18,476 |
| 45.94 | -2.16 | -4.49% | 1,077 | 15,779 | 2024-12-20 | 1.58 | -0.05 | -3.07% | 968 | 16,495 |
| 46.63 | -1.51 | -3.14% | 154 | 25,531 | 2025-01-17 | 1.88 | -0.05 | -2.59% | 3,964 | 48,175 |
| 50.20 | 0.00 | - | 1 | 1,586 | 2025-02-21 | 2.25 | -0.13 | -5.46% | 27 | 8,171 |
| 50.00 | +0.70 | +1.42% | 5 | 2,636 | 2025-03-21 | 2.63 | -0.18 | -6.41% | 117 | 21,387 |
| 50.17 | -0.13 | -0.26% | 75 | 21,110 | 2025-06-20 | 3.90 | -0.04 | -1.02% | 25 | 19,289 |
| 52.02 | -2.78 | -5.07% | 158 | 460 | 2025-09-19 | 5.00 | -0.12 | -2.34% | 2 | 4,858 |
| 48.32 | 0.00 | - | 11 | 7,355 | 2025-12-19 | 6.10 | -0.12 | -1.93% | 250 | 11,333 |
| 53.90 | -0.30 | -0.55% | 7 | 11,148 | 2026-01-16 | 6.31 | -0.09 | -1.41% | 194 | 19,583 |
| 56.53 | -1.92 | -3.28% | 1,007 | 4,194 | 2026-06-18 | 7.76 | -0.01 | -0.13% | 1 | 68,489 |
| 59.80 | -3.20 | -5.08% | 105 | 7,330 | 2026-12-18 | 9.75 | +0.10 | +1.04% | 265 | 9,049 |
© 2024 Yahoo. All rights reserved.