Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.99+2.99 (+1.15%)
At close: 04:00PM EDT
261.90 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.000.00-402023-04-210.020.00-20
91.940.00-212023-06-160.050.00-1120
-----2023-07-210.030.00-1110
174.400.00-302023-09-150.110.00-310
202.570.00-102024-01-190.450.00-130
106.950.00-2922024-06-210.820.00-70
166.670.00-20702025-01-171.690.00-100
184.790.00-602025-06-202.240.00-100