NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 0 |
| 91.94 | 0.00 | - | 2 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 111 | 0 |
| 174.40 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.11 | 0.00 | - | 31 | 0 |
| 202.57 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.45 | 0.00 | - | 13 | 0 |
| 106.95 | 0.00 | - | 2 | 92 | 2024-06-21 | 0.82 | 0.00 | - | 7 | 0 |
| 166.67 | 0.00 | - | 20 | 70 | 2025-01-17 | 1.69 | 0.00 | - | 10 | 0 |
| 184.79 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
