Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
788.60 +0.43 (+0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
635.850.00-10192024-03-150.020.00-111667
417.200.00--12024-04-19-----
484.500.00-11732024-06-210.01-0.05-83.33%3397
-----2024-09-200.020.00-784
-----2024-12-200.040.00-567
721.530.00-1662025-01-170.02-0.02-50.00%101,776
524.830.00-3282025-06-200.070.00-10594
672.640.00-302025-12-190.140.00--20
649.500.00-4512026-01-160.190.00-4175
597.500.00-442026-06-180.230.00-17