NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.35 | 0.00 | - | 24 | 25 | 2022-08-19 | 0.01 | 0.00 | - | 3 | 32 |
| 114.05 | 0.00 | - | 2 | 482 | 2022-09-16 | 0.01 | 0.00 | - | 1 | 2,418 |
| 107.80 | 0.00 | - | 4 | 750 | 2023-01-20 | 0.19 | -0.03 | -13.64% | 100 | 4,528 |
| - | - | - | - | - | 2023-03-17 | 0.57 | 0.00 | - | 2 | 46 |
| 105.00 | 0.00 | - | 2 | 4 | 2023-09-15 | 1.33 | -0.02 | -1.48% | 6 | 2,119 |
| 126.90 | 0.00 | - | 1 | 322 | 2024-01-19 | 1.94 | -0.01 | -0.51% | 12 | 7,241 |
| 121.50 | 0.00 | - | 2 | 25 | 2024-06-21 | 2.85 | -0.70 | -19.72% | 4 | 251 |
© 2022 Yahoo. All rights reserved.
