Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.09+7.67 (+4.27%)
At close: 04:00PM EDT
187.78 +0.69 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.350.00-24252022-08-190.010.00-332
114.050.00-24822022-09-160.010.00-12,418
107.800.00-47502023-01-200.19-0.03-13.64%1004,528
-----2023-03-170.570.00-246
105.000.00-242023-09-151.33-0.02-1.48%62,119
126.900.00-13222024-01-191.94-0.01-0.51%127,241
121.500.00-2252024-06-212.85-0.70-19.72%4251