Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.37-6.56 (-2.14%)
At close: 04:00PM EST
310.11 +9.74 (+3.24%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
279.350.00-17862022-01-210.030.00-503,888
103.110.00--922022-06-170.210.00-23,182
152.150.00-604952022-09-160.600.00-82,494
242.400.00-2375142023-01-200.850.00-52,631
235.800.00-1912024-01-191.940.00-1791,704