NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.35 | 0.00 | - | 1 | 786 | 2022-01-21 | 0.03 | 0.00 | - | 50 | 3,888 |
| 103.11 | 0.00 | - | - | 92 | 2022-06-17 | 0.21 | 0.00 | - | 2 | 3,182 |
| 152.15 | 0.00 | - | 60 | 495 | 2022-09-16 | 0.60 | 0.00 | - | 8 | 2,494 |
| 242.40 | 0.00 | - | 237 | 514 | 2023-01-20 | 0.85 | 0.00 | - | 5 | 2,631 |
| 235.80 | 0.00 | - | 1 | 91 | 2024-01-19 | 1.94 | 0.00 | - | 179 | 1,704 |
© 2021 Yahoo. All rights reserved.
