NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.17 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 87 | 423 |
| 288.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 45 | 0 |
| 271.59 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 115 | 1,170 |
| 283.09 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.23 | 0.00 | - | 12 | 0 |
| 288.90 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.05 | 0.00 | - | 4 | 7 |
| 288.15 | 0.00 | - | 1 | 621 | 2024-06-21 | 4.65 | 0.00 | - | 10 | 1,168 |
| 274.90 | 0.00 | - | 3 | 110 | 2024-07-19 | 7.73 | 0.00 | - | 5 | 614 |
| 258.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 7 | 208 |
| 270.70 | 0.00 | - | 6 | 170 | 2024-09-20 | 17.31 | 0.00 | - | 5 | 329 |
| 228.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 18.43 | 0.00 | - | 7 | 0 |
| 314.35 | 0.00 | - | 2 | 430 | 2024-11-15 | 19.40 | 0.00 | - | 5 | 0 |
| 287.58 | 0.00 | - | 1 | 571 | 2024-12-20 | 30.06 | 0.00 | - | 1 | 515 |
| 323.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.60 | 0.00 | - | 4 | 1,755 |
| 282.70 | 0.00 | - | 3 | 107 | 2025-02-21 | 30.62 | 0.00 | - | 1 | 28 |
| 344.63 | 0.00 | - | 1 | 282 | 2025-06-20 | 49.55 | 0.00 | - | 9 | 295 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 57.38 | 0.00 | - | 1 | 80 |
| 325.98 | 0.00 | - | 1 | 49 | 2026-01-16 | 69.49 | 0.00 | - | 1 | 56 |
| 358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 72.00 | 0.00 | - | 2 | 36 |
| 438.24 | 0.00 | - | 2 | 1,170 | 2026-12-18 | 90.50 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.