Australia markets open in 2 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.70-46.26 (-7.98%)
As of 3:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-11.01-97.43%4,1803,5642021-02-2651.97+30.55+142.62%2641,086
2.79-13.31-82.67%8346322021-03-0555.10+27.90+102.57%197511
6.85-13.15-65.75%2082592021-03-1260.40+24.40+67.78%22121
9.00-14.46-61.64%3269122021-03-1960.63+26.68+78.59%1293,183
10.30-15.35-59.84%55752021-03-2661.80+22.90+58.87%47127
14.00-14.33-50.58%38702021-04-0164.93+14.05+27.61%111
19.56-14.79-43.06%1,2652,3992021-04-1671.72+25.43+54.94%34661
31.50-15.50-32.98%331612021-05-21-----
37.50-18.48-33.01%344122021-06-1886.90+18.93+27.85%8132
58.00-17.75-23.43%122432021-09-1790.330.00-110
117.55-22.85-16.27%47762023-01-20152.000.00-29