Australia markets close in 1 hour 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
550.500.00-402024-05-310.010.00-50
355.920.00--02024-06-070.040.00-20
440.360.00-102024-06-140.110.00-10
545.520.00-102024-06-210.150.00-1830
462.020.00--02024-06-280.570.00-40
-----2024-07-051.130.00-10
538.250.00-202024-07-190.490.00-20
367.520.00-1502024-08-160.920.00-10
484.100.00-2002024-09-201.760.00-20
343.000.00-402024-10-182.590.00-270
548.250.00-2002024-11-153.600.00-30
478.100.00-102024-12-205.400.00-20
585.580.00-302025-01-176.450.00-300
581.940.00-202025-02-218.200.00-10
418.710.00-2002025-06-2015.000.00-30
532.380.00-102025-12-1932.450.00-20
532.890.00-102026-01-1635.250.00-20
628.210.00-102026-06-1839.180.00-10
680.720.00-202026-12-1850.250.00-70