NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
| 267.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 29 | 0 |
| 360.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.93 | 0.00 | - | 4 | 0 |
| 328.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 3 | 0 |
| 322.85 | 0.00 | - | 7 | 0 | 2024-09-20 | 6.57 | 0.00 | - | 3 | 0 |
| 348.08 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.15 | 0.00 | - | 30 | 0 |
| 297.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.33 | 0.00 | - | 5 | 0 |
| 386.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.05 | 0.00 | - | 2 | 0 |
| 444.75 | 0.00 | - | 10 | 0 | 2025-12-19 | 39.00 | 0.00 | - | 2 | 0 |
| 436.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.25 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.