Australia markets close in 1 hour 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
541.570.00-574762024-06-210.06-0.03-33.33%9552
444.920.00-2742024-07-190.300.00-1604
-----2024-08-160.49+0.07+16.67%310
614.600.00-11292024-09-201.09+0.08+7.92%4205
544.540.00-11672024-12-203.20+0.17+5.61%3513
557.620.00-113532025-01-173.80+0.25+7.04%3525
670.62+111.04+19.84%72952025-06-2015.700.00-1143
671.51+226.76+50.99%71892025-12-1917.30-0.05-0.29%2800
492.500.00-2352026-01-1618.75+0.25+1.35%577