Australia markets open in 3 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.37-42.59 (-7.34%)
As of 2:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:515.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.20-31.96-52.26%27872021-02-261.26+0.66+110.00%1,1311,587
33.10-33.00-49.92%22382021-03-057.55+5.33+240.09%914566
40.750.00-1102021-03-1214.58+9.58+191.60%47178
41.23-27.01-39.58%213872021-03-1915.65+9.31+146.85%157856
44.77-17.85-28.51%1032021-03-2621.30+11.95+127.81%8118
61.350.00-1112021-04-0113.85+3.27+30.91%372
53.15-23.95-31.06%161812021-04-1629.21+14.19+94.47%1791,451
-----2021-05-2140.15+14.84+58.63%426340
70.00-22.00-23.91%534402021-06-1846.28+13.34+40.50%19248
107.080.00-4212021-09-1755.85+7.05+14.45%3640
158.80-23.75-13.01%102932023-01-20101.250.00-3746