Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.050.00-112021-06-250.020.00-175
209.400.00-232021-07-020.190.00-218
248.120.00-1352021-07-160.460.00-160
116.300.00-2142021-08-201.660.00-141
250.770.00-1802021-09-172.310.00-10
294.000.00-102023-01-2064.000.00-151