Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.45 +6.16 (0.81%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
240.550.00-242021-06-250.010.00-723
257.100.00-222021-07-020.070.00-2338
235.650.00-1292021-07-160.260.00-100
196.040.00-2122021-08-201.310.00-668
168.250.00-11102021-09-172.210.00-30
246.510.00-1772023-01-2038.200.00-2106