Australia markets open in 5 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
936.00-17.86 (-1.87%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
443.16+33.36+8.14%27762024-06-210.16-0.02-11.11%100848
392.800.00-1472024-07-190.44-0.46-51.11%2102
327.200.00-31262024-09-201.65-0.18-9.84%1218
436.000.00-1982024-12-205.160.00-8011,216
378.450.00-22,6542025-01-176.10-1.35-18.12%2569
455.000.00-11,1742025-06-2016.000.00-2201
403.050.00-202002025-12-1928.900.00-1182
499.500.00-41772026-01-1635.650.00-60458