NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.30-39.66 (-6.84%)
As of 2:26PM EST. Market open.
Strike:505.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | -40.32 | -54.58% | 18 | 86 | 2021-02-26 | 0.82 | +0.24 | +41.38% | 693 | 1,069 |
| 38.25 | -18.90 | -33.07% | 2 | 13 | 2021-03-05 | 6.15 | +4.55 | +284.38% | 304 | 346 |
| 91.25 | 0.00 | - | 2 | 5 | 2021-03-12 | 11.20 | +7.30 | +187.18% | 29 | 163 |
| 46.10 | -16.38 | -26.22% | 42 | 779 | 2021-03-19 | 14.30 | +9.55 | +201.05% | 207 | 1,013 |
| 51.47 | -21.57 | -29.53% | 4 | 5 | 2021-03-26 | 16.98 | +10.38 | +157.27% | 71 | 74 |
| 58.90 | -7.55 | -11.36% | 10 | 68 | 2021-04-16 | 25.02 | +12.55 | +100.64% | 114 | 333 |
| - | - | - | - | - | 2021-05-21 | 35.64 | +13.45 | +60.61% | 42 | 37 |
| 76.89 | -4.75 | -5.82% | 41 | 143 | 2021-06-18 | 42.03 | +3.48 | +9.03% | 1 | 368 |
| 87.70 | 0.00 | - | 15 | 15 | 2021-09-17 | 57.40 | +6.70 | +13.21% | 43 | 60 |
| 190.73 | 0.00 | - | 2 | 12 | 2023-01-20 | 100.40 | 0.00 | - | 1 | 18 |
© 2021 Verizon Media. All rights reserved.
