NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.95 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 0 |
| 376.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 20 | 0 |
| 387.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.53 | 0.00 | - | 3 | 0 |
| 327.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.93 | 0.00 | - | 2 | 0 |
| 335.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 2 | 0 |
| 378.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 0 |
| 375.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.20 | 0.00 | - | 100 | 0 |
| 403.05 | 0.00 | - | 20 | 0 | 2025-12-19 | 39.35 | 0.00 | - | 3 | 0 |
| 421.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.