Australia markets open in 3 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.30-39.66 (-6.84%)
As of 2:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.55-40.32-54.58%18862021-02-260.82+0.24+41.38%6931,069
38.25-18.90-33.07%2132021-03-056.15+4.55+284.38%304346
91.250.00-252021-03-1211.20+7.30+187.18%29163
46.10-16.38-26.22%427792021-03-1914.30+9.55+201.05%2071,013
51.47-21.57-29.53%452021-03-2616.98+10.38+157.27%7174
58.90-7.55-11.36%10682021-04-1625.02+12.55+100.64%114333
-----2021-05-2135.64+13.45+60.61%4237
76.89-4.75-5.82%411432021-06-1842.03+3.48+9.03%1368
87.700.00-15152021-09-1757.40+6.70+13.21%4360
190.730.00-2122023-01-20100.400.00-118