NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.45 +6.16 (0.81%)
Pre-market: 07:41AM EDT
Pre-market: 07:41AM EDT
Strike:505.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.55 | 0.00 | - | 2 | 4 | 2021-06-25 | 0.01 | 0.00 | - | 7 | 23 |
| 257.10 | 0.00 | - | 2 | 2 | 2021-07-02 | 0.07 | 0.00 | - | 23 | 38 |
| 235.65 | 0.00 | - | 1 | 29 | 2021-07-16 | 0.26 | 0.00 | - | 10 | 0 |
| 196.04 | 0.00 | - | 2 | 12 | 2021-08-20 | 1.31 | 0.00 | - | 6 | 68 |
| 168.25 | 0.00 | - | 1 | 110 | 2021-09-17 | 2.21 | 0.00 | - | 3 | 0 |
| 246.51 | 0.00 | - | 1 | 77 | 2023-01-20 | 38.20 | 0.00 | - | 2 | 106 |
© 2021 Verizon Media. All rights reserved.
