NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 342 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2022-09-16 | 304.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 2022-10-21 | 255.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 0 | 2022-11-18 | 305.46 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 103 | 0 | 2023-01-20 | 318.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 2023-03-17 | 314.25 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 2023-06-16 | 320.22 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 110 | 0 | 2024-01-19 | 317.85 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
