NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.17 | -42.97 | -11.77% | 3 | 16 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 87 | 718 |
| 385.27 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 291 | 928 |
| 360.85 | -10.60 | -2.85% | 6 | 2,920 | 2024-05-17 | 0.14 | +0.03 | +27.27% | 239 | 3,904 |
| 348.00 | -27.11 | -7.23% | 1 | 5 | 2024-05-24 | 0.42 | -0.01 | -2.33% | 95 | 167 |
| 358.00 | -12.00 | -3.24% | 8 | 8 | 2024-05-31 | 0.62 | +0.10 | +19.23% | 34 | 188 |
| 339.12 | -34.65 | -9.27% | 29 | 3,729 | 2024-06-21 | 1.34 | +0.22 | +19.64% | 211 | 5,812 |
| 332.00 | -46.25 | -12.23% | 2 | 338 | 2024-07-19 | 2.37 | +0.39 | +19.70% | 59 | 1,360 |
| 276.65 | 0.00 | - | 6 | 121 | 2024-08-16 | 3.95 | +0.77 | +24.21% | 119 | 644 |
| 360.00 | -34.00 | -8.63% | 1 | 1,499 | 2024-09-20 | 6.65 | +1.15 | +20.91% | 83 | 1,555 |
| 389.00 | 0.00 | - | 1 | 109 | 2024-10-18 | 7.33 | +0.53 | +7.79% | 9 | 366 |
| 394.10 | 0.00 | - | 5 | 61 | 2024-11-15 | 10.20 | +1.45 | +16.57% | 10 | 596 |
| 370.00 | -42.50 | -10.30% | 6 | 1,000 | 2024-12-20 | 11.99 | +0.69 | +6.11% | 44 | 2,207 |
| 375.30 | -40.70 | -9.78% | 13 | 8,099 | 2025-01-17 | 13.60 | +1.00 | +7.94% | 163 | 5,431 |
| 383.50 | 0.00 | - | 1 | 16 | 2025-02-21 | 17.70 | +2.21 | +14.27% | 2 | 290 |
| 365.00 | +10.18 | +2.87% | 2 | 48 | 2025-03-21 | 20.80 | +3.50 | +20.23% | 4 | 300 |
| 383.77 | -45.26 | -10.55% | 1 | 961 | 2025-06-20 | 25.10 | +2.35 | +10.33% | 6 | 1,201 |
| 398.09 | 0.00 | - | 1 | 7 | 2025-09-19 | 30.00 | 0.00 | - | 6 | 8 |
| 408.49 | -41.19 | -9.16% | 6 | 818 | 2025-12-19 | 38.50 | +2.97 | +8.36% | 15 | 2,437 |
| 416.95 | -34.84 | -7.71% | 1 | 1,296 | 2026-01-16 | 40.40 | +2.50 | +6.60% | 12 | 1,718 |
| 463.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 47.50 | +1.50 | +3.26% | 5 | 335 |
| 473.00 | -15.00 | -3.07% | 6 | 452 | 2026-12-18 | 59.15 | +3.08 | +5.49% | 16 | 987 |
© 2024 Yahoo. All rights reserved.