Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.74 -0.23 (-0.13%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13422022-08-19-----
0.010.00-1002022-09-16304.470.00-20
0.020.00-2502022-10-21255.550.00-11
0.040.00-502022-11-18305.460.00-40
0.100.00-10302023-01-20318.500.00-40
0.150.00-1202023-03-17314.250.00-20
0.720.00-202023-06-16320.220.00-40
2.200.00-11002024-01-19317.850.00-150