NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.53-42.43 (-7.32%)
As of 2:52PM EST. Market open.
Strike:500.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | -40.45 | -50.78% | 293 | 379 | 2021-02-26 | 0.42 | +0.04 | +10.53% | 2,641 | 2,496 |
| 45.00 | -34.00 | -43.04% | 113 | 104 | 2021-03-05 | 4.77 | +3.47 | +266.92% | 921 | 758 |
| 45.00 | -33.45 | -42.64% | 15 | 14 | 2021-03-12 | 8.80 | +5.95 | +208.77% | 392 | 329 |
| 52.75 | -30.75 | -36.83% | 105 | 1,354 | 2021-03-19 | 11.86 | +7.66 | +182.38% | 1,411 | 4,995 |
| 56.42 | -24.68 | -30.43% | 12 | 16 | 2021-03-26 | 14.30 | +8.45 | +144.44% | 345 | 194 |
| 83.00 | 0.00 | - | 3 | 6 | 2021-04-01 | 17.80 | +10.48 | +143.17% | 96 | 131 |
| 62.00 | -27.00 | -30.34% | 151 | 365 | 2021-04-16 | 21.22 | +9.82 | +86.14% | 823 | 2,974 |
| 72.15 | -22.85 | -24.05% | 28 | 38 | 2021-05-21 | - | - | - | - | - |
| 79.50 | -26.63 | -25.09% | 79 | 1,132 | 2021-06-18 | 38.05 | +11.40 | +42.78% | 300 | 2,868 |
| 97.61 | -22.39 | -18.66% | 42 | 277 | 2021-09-17 | 56.25 | +12.84 | +29.58% | 98 | 2,806 |
| 118.01 | -24.73 | -17.33% | 158 | 1,185 | 2022-01-21 | 73.00 | +12.50 | +20.66% | 36 | 1,704 |
| 134.70 | -15.50 | -10.32% | 4 | 283 | 2022-06-17 | 90.00 | +11.43 | +14.55% | 3 | 930 |
| 144.50 | -26.15 | -15.32% | 2 | 519 | 2022-09-16 | 99.80 | +17.80 | +21.71% | 4 | 170 |
| 155.05 | -23.12 | -12.98% | 55 | 771 | 2023-01-20 | 107.00 | +9.60 | +9.86% | 7 | 681 |
© 2021 Verizon Media. All rights reserved.
