Australia markets close in 1 hour 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
643.000.00-502024-05-310.010.00-10
644.280.00-2102024-06-070.010.00-350
545.650.00-102024-06-140.020.00-180
655.350.00-1802024-06-210.050.00-1350
534.000.00-502024-06-280.240.00-30
-----2024-07-050.180.00-40
639.800.00-302024-07-190.240.00-220
657.520.00-202024-08-160.480.00-160
648.360.00-2402024-09-201.000.00-1240
645.000.00-202024-10-181.230.00-800
634.180.00-102024-11-151.770.00-40
669.280.00-3502024-12-202.680.00-410
671.480.00-7102025-01-173.350.00-1110
675.530.00-802025-02-214.250.00-50
569.650.00-202025-03-214.900.00-150
690.350.00-402025-06-208.300.00-70
675.400.00-102025-09-1911.450.00-50
709.860.00-202025-12-1915.920.00-100
704.900.00-202026-01-1616.900.00-1240
637.500.00-102026-06-1824.000.00-210
736.000.00-602026-12-1831.200.00-400