Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.000.00-2362021-06-250.010.00-50191
209.250.00-15012021-07-020.080.00-206403
263.570.00-25642021-07-160.320.00-191,210
-----2021-07-300.500.00-111
264.200.00-4392021-08-201.210.00-70
257.210.00-37212021-09-172.050.00-220
267.790.00-3162021-10-153.620.00-25603
260.000.00-232021-11-195.550.00-1151
261.450.00-1472021-12-177.450.00-21,039
273.670.00-111,2122022-01-219.320.00-354,638
282.070.00-43832022-06-1720.700.00-12,119
294.950.00-302022-09-1626.800.00-60
305.000.00-31,4672023-01-2035.600.00-80
314.000.00-202023-06-1643.000.00-19