NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:18AM EDT
Pre-market: 08:18AM EDT
Strike:500.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 0.00 | - | 2 | 36 | 2021-06-25 | 0.01 | 0.00 | - | 50 | 191 |
| 209.25 | 0.00 | - | 1 | 501 | 2021-07-02 | 0.08 | 0.00 | - | 206 | 403 |
| 263.57 | 0.00 | - | 2 | 564 | 2021-07-16 | 0.32 | 0.00 | - | 19 | 1,210 |
| - | - | - | - | - | 2021-07-30 | 0.50 | 0.00 | - | 1 | 11 |
| 264.20 | 0.00 | - | 4 | 39 | 2021-08-20 | 1.21 | 0.00 | - | 7 | 0 |
| 257.21 | 0.00 | - | 3 | 721 | 2021-09-17 | 2.05 | 0.00 | - | 22 | 0 |
| 267.79 | 0.00 | - | 3 | 16 | 2021-10-15 | 3.62 | 0.00 | - | 25 | 603 |
| 260.00 | 0.00 | - | 2 | 3 | 2021-11-19 | 5.55 | 0.00 | - | 11 | 51 |
| 261.45 | 0.00 | - | 1 | 47 | 2021-12-17 | 7.45 | 0.00 | - | 2 | 1,039 |
| 273.67 | 0.00 | - | 11 | 1,212 | 2022-01-21 | 9.32 | 0.00 | - | 35 | 4,638 |
| 282.07 | 0.00 | - | 4 | 383 | 2022-06-17 | 20.70 | 0.00 | - | 1 | 2,119 |
| 294.95 | 0.00 | - | 3 | 0 | 2022-09-16 | 26.80 | 0.00 | - | 6 | 0 |
| 305.00 | 0.00 | - | 3 | 1,467 | 2023-01-20 | 35.60 | 0.00 | - | 8 | 0 |
| 314.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 43.00 | 0.00 | - | 1 | 9 |
© 2021 Verizon Media. All rights reserved.
