Australia markets open in 9 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.50+0.37 (+0.18%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
225.800.00-1182021-10-154.400.00-6628
260.000.00-232021-11-198.000.00-361
254.510.00-5492021-12-179.150.00-57828
264.360.00-111,1452022-01-2111.400.00-2634,437
277.770.00-23682022-06-1725.980.00-51,944
281.000.00-14992022-09-1629.000.00-1291
293.210.00-41,4432023-01-2041.420.00-81,778
304.920.00-61952023-06-1648.240.00-422