Australia markets open in 3 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.53-42.43 (-7.32%)
As of 2:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.20-40.45-50.78%2933792021-02-260.42+0.04+10.53%2,6412,496
45.00-34.00-43.04%1131042021-03-054.77+3.47+266.92%921758
45.00-33.45-42.64%15142021-03-128.80+5.95+208.77%392329
52.75-30.75-36.83%1051,3542021-03-1911.86+7.66+182.38%1,4114,995
56.42-24.68-30.43%12162021-03-2614.30+8.45+144.44%345194
83.000.00-362021-04-0117.80+10.48+143.17%96131
62.00-27.00-30.34%1513652021-04-1621.22+9.82+86.14%8232,974
72.15-22.85-24.05%28382021-05-21-----
79.50-26.63-25.09%791,1322021-06-1838.05+11.40+42.78%3002,868
97.61-22.39-18.66%422772021-09-1756.25+12.84+29.58%982,806
118.01-24.73-17.33%1581,1852022-01-2173.00+12.50+20.66%361,704
134.70-15.50-10.32%42832022-06-1790.00+11.43+14.55%3930
144.50-26.15-15.32%25192022-09-1699.80+17.80+21.71%4170
155.05-23.12-12.98%557712023-01-20107.00+9.60+9.86%7681