Australia markets open in 3 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.22-42.74 (-7.37%)
As of 2:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.38-3.67-4.12%172021-02-260.19-0.01-5.00%198393
111.400.00-252021-03-051.34+0.84+168.00%324170
128.800.00--12021-03-123.60+1.96+119.51%5375
76.05-30.25-28.46%274882021-03-195.36+3.59+202.82%3871,725
-----2021-03-268.20+5.67+224.11%6583
-----2021-04-018.60+4.95+135.62%3358
97.40-17.15-14.97%5192021-04-1613.04+6.64+103.75%472602
95.70-31.30-24.65%16782021-06-1827.70+0.55+2.03%141,332
159.700.00-1482021-09-1743.55+9.30+27.15%3622
131.30-16.50-11.16%102642022-01-2161.00+9.75+19.02%13581
148.50+18.53+14.26%36142022-06-1767.50-1.80-2.60%3162
203.040.00-2292022-09-1679.680.00-35142
161.30-12.59-7.24%11282023-01-2087.700.00-51201