Australia markets open in 9 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.92-0.21 (-0.10%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
289.270.00-112021-10-152.460.00-1563
327.860.00-342021-11-195.020.00-5206
188.900.00-162021-12-177.120.00-2139
297.650.00-43662022-01-218.500.00-172,034
346.160.00-11142022-06-1713.200.00-5800
363.450.00-2412022-09-1621.150.00-2153
309.800.00-21902023-01-2031.750.00-49379
394.000.00-162023-06-1644.000.00-59