Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.72 -0.25 (-0.14%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-6462022-09-16225.600.00-412
0.050.00-502022-11-18261.440.00--0
0.130.00-1202023-01-20261.260.00-20
0.210.00-9802023-03-17210.350.00--1
0.910.00-102023-06-16313.000.00-50
2.310.00-102024-01-19285.050.00-10