Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
253.700.00-132021-06-250.020.00-118
174.550.00--12021-07-020.040.00-20126
226.900.00-6172021-07-160.160.00-10
237.000.00--22021-08-200.750.00-16131
294.500.00-11362021-09-171.500.00-2806
110.500.00-122021-10-153.100.00-454
269.050.00-112021-11-19-----
188.900.00-162021-12-175.310.00-4176
260.950.00-502022-01-216.700.00-12,077
304.200.00-21142022-06-1716.750.00-1801
313.300.00-8442022-09-1625.400.00-1149
325.900.00-21812023-01-2029.280.00-2296
334.500.00-202023-06-16-----