NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.40 | -62.85 | -15.43% | 1 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 132 |
| 384.56 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 1 | 90 |
| 345.65 | -50.85 | -12.82% | 2 | 440 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 6 | 636 |
| 409.74 | 0.00 | - | - | 2 | 2024-05-24 | 0.41 | 0.00 | - | 3 | 22 |
| 350.60 | +2.60 | +0.75% | 2 | 4 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 3 |
| 353.85 | -58.15 | -14.11% | 1 | 1,598 | 2024-06-21 | 0.94 | +0.08 | +9.30% | 1 | 2,036 |
| 410.60 | 0.00 | - | 3 | 197 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 321 |
| 411.86 | 0.00 | - | 1 | 34 | 2024-08-16 | 2.52 | -0.01 | -0.40% | 2 | 77 |
| 351.54 | 0.00 | - | 1 | 199 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 1,070 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 5.55 | +0.70 | +14.43% | 1 | 668 |
| 353.74 | 0.00 | - | 1 | 8 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 85 |
| 377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 10.75 | +2.70 | +33.54% | 3 | 723 |
| 387.54 | 0.00 | - | 3 | 1,646 | 2025-01-17 | 11.55 | +2.35 | +25.54% | 2 | 1,171 |
| 353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 12 |
| 367.00 | 0.00 | - | 2 | 21 | 2025-03-21 | 12.85 | 0.00 | - | 1 | 45 |
| 409.77 | 0.00 | - | 2 | 157 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 650 |
| - | - | - | - | - | 2025-09-19 | 24.90 | 0.00 | - | - | 1 |
| 424.85 | 0.00 | - | 2 | 339 | 2025-12-19 | 29.46 | 0.00 | - | 1 | 500 |
| 448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 40.05 | 0.00 | - | 6 | 475 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 51.72 | +4.82 | +10.28% | 16 | 125 |
© 2024 Yahoo. All rights reserved.