Australia markets open in 2 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,012.78 +63.28 (+6.66%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
485.18+27.91+6.10%1102024-05-240.010.00-791,057
485.000.00-152024-05-310.07+0.04+133.33%74511
476.230.00-122024-06-070.06-0.18-75.00%21
-----2024-06-140.150.00-19
470.00+1.80+0.38%31,5842024-06-210.120.00-11,986
476.160.00-11972024-07-190.30-0.05-14.29%2319
396.000.00-2342024-08-160.750.00-181
491.75+14.85+3.11%11922024-09-201.18-0.02-1.67%131,314
318.600.00-22122024-10-181.850.00-1674
464.350.00-492024-11-152.370.00-878
495.00+9.88+2.04%62042024-12-203.60+0.10+2.86%73819
503.490.00-11,6442025-01-174.85+0.25+5.43%11,196
353.710.00-3232025-02-219.550.00-112
508.790.00-9212025-03-217.050.00-1472
515.35-3.26-0.63%61552025-06-2011.150.00-3638
524.95+52.08+11.01%112025-09-1915.44+0.14+0.92%14
525.160.00-63372025-12-1920.25-0.30-1.46%1516
528.700.00-221442026-01-1621.30-0.40-1.84%1471
444.450.00-1942026-06-1830.250.00-5126
413.050.00-8372026-12-1837.75-3.06-7.50%12141