Australia markets open in 3 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.00-39.96 (-6.89%)
As of 2:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.22-40.05-36.32%472021-02-260.15-0.02-11.76%122254
93.80-30.80-24.72%122021-03-050.99+0.45+83.33%26160
-----2021-03-121.34+0.18+15.52%765
101.370.00-151922021-03-195.40+3.82+241.77%113602
99.50-29.35-22.78%-02021-03-267.09+3.04+75.06%73165
-----2021-04-015.68+1.08+23.48%3654
85.10-30.42-26.33%4552021-04-1613.05+7.35+128.95%110574
134.550.00-111082021-06-1824.20+5.95+32.60%32580
107.630.00-142021-09-1732.170.00-125
223.000.00-192023-01-2075.500.00-127