Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.70 +5.41 (0.71%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.020.00-3139
-----2021-07-020.110.00-1021
298.570.00-272021-07-160.130.00-396
-----2021-08-200.750.00-100
103.500.00-172021-09-171.300.00-7393
273.000.00-1552023-01-2026.500.00-50