NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.37 | -46.68 | -11.61% | 1 | 119 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 102 | 1,117 |
| 356.83 | +47.50 | +15.36% | 1 | 794 | 2024-06-21 | 1.02 | +0.22 | +27.50% | 2 | 562 |
| 426.95 | 0.00 | - | 3 | 133 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 225 |
| 367.86 | +16.37 | +4.66% | 1 | 20 | 2024-09-20 | 3.90 | 0.00 | - | 2 | 104 |
| 389.44 | 0.00 | - | 2 | 418 | 2025-01-17 | 11.85 | +2.15 | +22.16% | 2 | 584 |
| 418.00 | 0.00 | - | 1 | 182 | 2025-06-20 | 20.10 | +2.02 | +11.17% | 1 | 152 |
| 428.45 | 0.00 | - | 2 | 243 | 2025-12-19 | 30.20 | 0.00 | - | 2 | 560 |
| 495.55 | 0.00 | - | 1 | 90 | 2026-01-16 | 33.27 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.