NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.70 +5.41 (0.71%)
Pre-market: 07:27AM EDT
Pre-market: 07:27AM EDT
Strike:465.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.02 | 0.00 | - | 31 | 39 |
| - | - | - | - | - | 2021-07-02 | 0.11 | 0.00 | - | 10 | 21 |
| 298.57 | 0.00 | - | 2 | 7 | 2021-07-16 | 0.13 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 2021-08-20 | 0.75 | 0.00 | - | 10 | 0 |
| 103.50 | 0.00 | - | 1 | 7 | 2021-09-17 | 1.30 | 0.00 | - | 7 | 393 |
| 273.00 | 0.00 | - | 1 | 55 | 2023-01-20 | 26.50 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. All rights reserved.
