NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:465.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 210 | 2021-12-03 | 146.60 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 277 | 2021-12-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 34 | 260 | 2021-12-17 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 49 | 2021-12-23 | 138.40 | 0.00 | - | - | 10 |
| 0.85 | -0.39 | -31.45% | 42 | 311 | 2022-01-21 | 142.90 | 0.00 | - | - | 2 |
| 2.23 | -2.47 | -52.55% | 1 | 5 | 2022-02-18 | - | - | - | - | - |
| 359.40 | 0.00 | - | 2 | 54 | 2023-01-20 | 30.40 | +3.90 | +14.72% | 1 | 67 |
© 2021 Yahoo. All rights reserved.
