Australia markets close in 2 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
659.560.00-27912024-06-210.040.00-87618
680.710.00-21322024-07-190.110.00-25288
593.520.00-2192024-09-200.85+0.25+41.67%2118
703.16+104.19+17.39%84172025-01-172.420.00-10587
471.000.00-11822025-06-206.30+0.15+2.44%3151
630.040.00-12432025-12-1912.490.00-1566
532.900.00-4922026-01-1625.670.00-130