Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.57-17.69 (-5.51%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22102021-12-03146.600.00--0
0.01-0.01-50.00%62772021-12-10-----
0.05-0.02-28.57%342602021-12-17-----
0.10-0.10-50.00%2492021-12-23138.400.00--10
0.85-0.39-31.45%423112022-01-21142.900.00--2
2.23-2.47-52.55%152022-02-18-----
359.400.00-2542023-01-2030.40+3.90+14.72%167