NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.00-39.96 (-6.89%)
As of 2:08PM EST. Market open.
Strike:465.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.22 | -40.05 | -36.32% | 4 | 7 | 2021-02-26 | 0.15 | -0.02 | -11.76% | 122 | 254 |
| 93.80 | -30.80 | -24.72% | 1 | 2 | 2021-03-05 | 0.99 | +0.45 | +83.33% | 26 | 160 |
| - | - | - | - | - | 2021-03-12 | 1.34 | +0.18 | +15.52% | 7 | 65 |
| 101.37 | 0.00 | - | 15 | 192 | 2021-03-19 | 5.40 | +3.82 | +241.77% | 113 | 602 |
| 99.50 | -29.35 | -22.78% | - | 0 | 2021-03-26 | 7.09 | +3.04 | +75.06% | 73 | 165 |
| - | - | - | - | - | 2021-04-01 | 5.68 | +1.08 | +23.48% | 36 | 54 |
| 85.10 | -30.42 | -26.33% | 4 | 55 | 2021-04-16 | 13.05 | +7.35 | +128.95% | 110 | 574 |
| 134.55 | 0.00 | - | 11 | 108 | 2021-06-18 | 24.20 | +5.95 | +32.60% | 32 | 580 |
| 107.63 | 0.00 | - | 1 | 4 | 2021-09-17 | 32.17 | 0.00 | - | 1 | 25 |
| 223.00 | 0.00 | - | 1 | 9 | 2023-01-20 | 75.50 | 0.00 | - | 1 | 27 |
© 2021 Verizon Media. All rights reserved.
