NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 432.68 | 0.00 | - | 1 | 162 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 341 |
| 424.10 | 0.00 | - | 1 | 323 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 1,074 |
| 355.75 | 0.00 | - | 4 | 49 | 2024-07-19 | 1.62 | 0.00 | - | 2 | 377 |
| 360.75 | 0.00 | - | 3 | 420 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 826 |
| 368.80 | 0.00 | - | 2 | 120 | 2025-06-20 | 18.28 | 0.00 | - | 1 | 108 |
| 461.87 | 0.00 | - | 1 | 342 | 2025-12-19 | 26.00 | 0.00 | - | 2 | 169 |
| 495.51 | 0.00 | - | 1 | 156 | 2026-01-16 | 24.88 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. All rights reserved.