Australia markets open in 8 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,048.64+99.14 (+10.44%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
641.11+96.11+17.63%12072024-06-210.080.00-30749
494.100.00-2332024-07-190.160.00-16127
503.950.00-14982025-01-171.70-0.69-28.87%4382
663.33+86.06+14.91%41812025-06-204.55-1.73-27.55%2188
493.500.00-11232026-01-1619.210.00-1116