NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:405.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 25,546 | 0 | 2023-06-02 | 26.50 | 0.00 | - | 3,559 | 0 |
| 4.25 | 0.00 | - | 5,655 | 0 | 2023-06-09 | 28.90 | 0.00 | - | 1,228 | 0 |
| 7.15 | 0.00 | - | 2,988 | 0 | 2023-06-16 | 32.10 | 0.00 | - | 894 | 0 |
| 9.15 | 0.00 | - | 291 | 0 | 2023-06-23 | 34.00 | 0.00 | - | 61 | 0 |
| 12.00 | 0.00 | - | 401 | 0 | 2023-06-30 | 34.73 | 0.00 | - | 73 | 0 |
| 13.55 | 0.00 | - | 79 | 0 | 2023-07-07 | 34.04 | 0.00 | - | 50 | 0 |
| 17.43 | 0.00 | - | 488 | 0 | 2023-07-21 | 40.00 | 0.00 | - | 169 | 0 |
| 24.90 | 0.00 | - | 192 | 0 | 2023-08-18 | 46.10 | 0.00 | - | 551 | 0 |
| 34.95 | 0.00 | - | 145 | 0 | 2023-09-15 | 52.10 | 0.00 | - | 121 | 0 |
| 42.90 | 0.00 | - | 34 | 0 | 2023-10-20 | 57.45 | 0.00 | - | 42 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 2023-11-17 | 62.20 | 0.00 | - | 6 | 0 |
| 55.12 | 0.00 | - | 24 | 0 | 2024-01-19 | 69.25 | 0.00 | - | 23 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2024-03-15 | 71.00 | 0.00 | - | 2 | 0 |
| 75.88 | 0.00 | - | 6 | 0 | 2024-06-21 | 76.05 | 0.00 | - | 9 | 0 |
| 95.38 | 0.00 | - | 70 | 0 | 2025-01-17 | 89.76 | 0.00 | - | 4 | 0 |
| 105.00 | 0.00 | - | 17 | 0 | 2025-06-20 | 151.89 | 0.00 | - | 4 | 3 |
© 2023 Yahoo. All rights reserved.